Financial News
(OP:MTLNF)
0.4864
+0.0001
(+0.02%)
Streaming Delayed Price
Updated: 1:19 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 200 | +0.00(+0.02%) |
| Jan 13, 2026 | 0.4863 | 0 | -0.03(-5.46%) | |||
| Jan 12, 2026 | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 1,050 | +0.09(+21.04%) |
| Jan 08, 2026 | 0.4250 | 1 | -0.03(-6.37%) | |||
| Jan 07, 2026 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 100 | +0.01(+1.38%) |
| Jan 06, 2026 | 0.4475 | 0.4477 | 0.4475 | 0.4477 | 4,550 | +0.01(+1.34%) |
| Jan 05, 2026 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 303 | -0.08(-15.99%) |
| Dec 29, 2025 | 0.5259 | 0 | +0.06(+12.56%) | |||
| Dec 23, 2025 | 0.4672 | 0 | -0.09(-16.27%) | |||
| Dec 22, 2025 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 1,010 | +0.03(+5.72%) |
| Dec 19, 2025 | 0.5428 | 0.5958 | 0.5278 | 0.5278 | 17,004 | -0.12(-18.17%) |
| Dec 18, 2025 | 0.6965 | 0.6965 | 0.6450 | 0.6450 | 35,443 | +0.02(+3.63%) |
| Dec 17, 2025 | 0.6604 | 0.6604 | 0.6224 | 0.6224 | 7,768 | +0.01(+1.06%) |
| Dec 16, 2025 | 0.5264 | 0.6159 | 0.5264 | 0.6159 | 13,013 | +0.06(+9.98%) |
| Dec 15, 2025 | 0.5648 | 0.6400 | 0.5600 | 0.5600 | 15,064 | +0.16(+38.37%) |
| Dec 12, 2025 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 270 | +0.07(+21.90%) |
| Nov 21, 2025 | 0.3320 | 0 | -0.01(-2.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
