Financial News
Mithril Silver and Gold Limited (OP:MTIRF)
0.4213
+0.0213
(+5.32%)
Streaming Delayed Price
Updated: 11:06 AM EST, Jan 20, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 2,038 | +0.02(+5.32%) |
| Jan 16, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.96%) |
| Jan 14, 2026 | 0.3962 | 0 | -0.00(-0.93%) | |||
| Jan 12, 2026 | 0.3999 | 0 | +0.00(+0.98%) | |||
| Jan 08, 2026 | 0.3960 | 0 | -0.01(-3.44%) | |||
| Jan 07, 2026 | 0.4101 | 0.4101 | 0.4002 | 0.4101 | 9,000 | -0.37(-47.42%) |
| Jan 02, 2026 | 0.7800 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 256 | +0.57(+271.43%) |
| Dec 29, 2025 | 0.2100 | 0 | -0.35(-62.83%) | |||
| Dec 26, 2025 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 200 | -0.22(-27.56%) |
| Dec 23, 2025 | 0.7800 | 0 | +0.27(+52.94%) | |||
| Dec 22, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.21(+70.00%) |
| Dec 01, 2025 | 0.3000 | 0 | -0.10(-25.00%) | |||
| Nov 19, 2025 | 0.4000 | 0 | -0.08(-16.18%) | |||
| Nov 18, 2025 | 0.4772 | 0.4772 | 0.4772 | 0.4772 | 400 | +0.14(+40.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
