Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1105	0.1105	0.1105	0.1105	4,350	-0.00(-0.36%)
Jan 20, 2026	0.1170	0.1217	0.1070	0.1109	84,842	+0.01(+6.12%)
Jan 15, 2026				0.1045	1,500	-0.00(-4.13%)
Jan 14, 2026	0.1090	0.1097	0.1028	0.1090	54,221	+0.00(+2.93%)
Jan 13, 2026	0.1050	0.1084	0.1030	0.1059	306,262	+0.00(+1.73%)
Jan 12, 2026	0.1050	0.1100	0.1010	0.1041	111,800	-0.00(-3.79%)
Jan 09, 2026	0.1050	0.1150	0.1030	0.1082	139,550	+0.00(+3.05%)
Jan 08, 2026	0.1076	0.1076	0.1045	0.1050	63,405	-0.00(-0.47%)
Jan 07, 2026	0.1100	0.1100	0.1000	0.1055	204,428	-0.00(-0.28%)
Jan 06, 2026	0.1000	0.1070	0.0973	0.1058	358,943	-0.00(-2.31%)
Jan 05, 2026	0.1057	0.1200	0.1050	0.1083	88,420	+0.00(+1.12%)
Jan 02, 2026	0.1057	0.1100	0.1020	0.1071	330,176	+0.00(+1.81%)
Dec 31, 2025	0.1052	0.1052	0.1052	0.1052	16,500	+0.00(+2.73%)
Dec 30, 2025	0.0982	0.1030	0.0982	0.1024	22,301	+0.00(+0.49%)
Dec 29, 2025	0.1000	0.1020	0.1000	0.1019	82,930	-0.00(-0.59%)
Dec 26, 2025	0.1134	0.1134	0.1025	0.1025	14,951	+0.00(+0.10%)
Dec 23, 2025				0.1024	0	-0.00(-3.76%)
Dec 22, 2025	0.1050	0.1104	0.1050	0.1064	185,300	+0.00(+1.33%)
Dec 19, 2025	0.1060	0.1060	0.1050	0.1050	117,000	+0.00(+0.96%)
Dec 18, 2025	0.1040	0.1065	0.1036	0.1040	52,002	+0.00(+1.96%)
Dec 17, 2025	0.1020	0.1020	0.0973	0.1020	246,848	+0.00(+0.59%)
Dec 16, 2025	0.1014	0.1014	0.1014	0.1014	55,660	-0.00(-1.36%)
Dec 15, 2025	0.1028	0.1028	0.0974	0.1028	181,505	-0.00(-2.10%)
Dec 12, 2025	0.1068	0.1069	0.1035	0.1050	33,600	+0.00(+3.45%)
Dec 11, 2025	0.1054	0.1063	0.0973	0.1015	113,942	-0.00(-3.70%)
Dec 09, 2025				0.1054	0	+0.01(+9.56%)
Dec 08, 2025	0.1000	0.1030	0.0962	0.0962	514,117	-0.01(-5.22%)
Dec 05, 2025	0.1028	0.1056	0.1004	0.1015	236,402	-0.00(-4.34%)
Dec 04, 2025	0.1130	0.1156	0.1023	0.1061	1,225,021	+0.00(+1.53%)
Dec 03, 2025	0.0976	0.1045	0.0976	0.1045	62,949	-0.00(-0.76%)
Dec 02, 2025	0.1054	0.1110	0.0982	0.1053	95,185	+0.01(+7.45%)
Dec 01, 2025	0.1087	0.1088	0.0980	0.0980	61,099	-0.01(-5.95%)
Nov 28, 2025	0.1042	0.1042	0.1042	0.1042	10,002	+0.00(+4.20%)
Nov 26, 2025	0.0988	0.1018	0.0987	0.1000	73,002	+0.01(+6.16%)
Nov 25, 2025	0.0953	0.0953	0.0942	0.0942	4,485	-0.00(-4.27%)
Nov 24, 2025	0.1186	0.1186	0.0980	0.0984	439,500	-0.01(-7.34%)
Nov 21, 2025	0.1205	0.1208	0.1050	0.1062	236,217	-0.02(-13.31%)
Nov 20, 2025	0.1300	0.1336	0.1083	0.1225	371,019	+0.02(+20.10%)
Nov 19, 2025	0.0969	0.1029	0.0925	0.1020	311,680	+0.01(+8.17%)
Nov 18, 2025	0.1050	0.1050	0.0900	0.0943	143,400	-0.00(-3.48%)
Nov 17, 2025	0.1030	0.1030	0.0912	0.0977	384,800	-0.01(-5.60%)
Nov 14, 2025	0.1071	0.1135	0.0940	0.1035	378,441	-0.01(-5.05%)
Nov 13, 2025	0.0948	0.1090	0.0891	0.1090	669,925	+0.02(+28.84%)
Nov 12, 2025	0.0813	0.0932	0.0813	0.0846	28,000	-0.01(-5.69%)
Nov 11, 2025	0.0920	0.0920	0.0897	0.0897	11,502	-0.00(-1.43%)
Nov 10, 2025	0.0829	0.0910	0.0765	0.0910	134,002	+0.01(+9.77%)
Nov 07, 2025	0.0829	0.0829	0.0799	0.0829	153,762	+0.01(+6.83%)
Nov 06, 2025	0.0695	0.0776	0.0695	0.0776	240,900	+0.00(+3.33%)
Nov 05, 2025	0.0850	0.0850	0.0712	0.0751	478,213	-0.01(-10.60%)
Nov 04, 2025	0.0866	0.0873	0.0840	0.0840	94,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Grid Metals Corp (OP:MSMGF)

Historical Prices

Popular Pages