Financial News
Melcor Developments Ltd (OP: MODVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 8.575 | 8.590 | 8.530 | 8.530 | 2,500 | +0.00(+0.00%) |
| Jun 18, 2024 | 8.530 | 0 | +0.01(+0.12%) | |||
| Jun 17, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 100 | +0.00(+0.00%) |
| Jun 14, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 800 | -0.08(-0.93%) |
| Jun 12, 2024 | 8.600 | 0 | -0.05(-0.58%) | |||
| Jun 10, 2024 | 8.650 | 0 | -0.02(-0.23%) | |||
| Jun 06, 2024 | 8.670 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 131 | -0.04(-0.42%) |
| May 21, 2024 | 8.646 | 34 | +0.04(+0.42%) | |||
| May 17, 2024 | 8.610 | 0 | +0.07(+0.82%) | |||
| May 15, 2024 | 8.540 | 16 | +0.07(+0.83%) | |||
| May 14, 2024 | 8.460 | 8.470 | 8.460 | 8.470 | 1,268 | +0.00(+0.00%) |
| May 13, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 700 | +0.08(+0.95%) |
| May 10, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 300 | -0.02(-0.24%) |
| May 08, 2024 | 8.410 | 65 | +0.06(+0.72%) | |||
| Apr 26, 2024 | 8.350 | 0 | +0.07(+0.84%) | |||
| Apr 22, 2024 | 8.280 | 0 | -0.08(-0.90%) | |||
| Apr 17, 2024 | 8.355 | 0 | -0.08(-1.00%) | |||
| Apr 12, 2024 | 8.440 | 0 | -0.20(-2.31%) | |||
| Apr 09, 2024 | 8.640 | 0 | +0.17(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
