Financial News
Melcor Development Ltd (OP:MODVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 13.60 | 13.60 | 13.59 | 13.59 | 1,000 | -0.06(-0.44%) |
| May 01, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 132 | -0.39(-2.78%) |
| Apr 23, 2026 | 14.04 | 0 | +0.46(+3.39%) | |||
| Apr 21, 2026 | 13.58 | 0 | +0.08(+0.59%) | |||
| Apr 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 414 | -0.04(-0.26%) |
| Apr 17, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 432 | +0.28(+2.10%) |
| Apr 14, 2026 | 13.26 | 0 | +0.05(+0.36%) | |||
| Apr 10, 2026 | 13.21 | 0 | -0.07(-0.56%) | |||
| Apr 09, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 1,018 | +0.31(+2.43%) |
| Apr 01, 2026 | 12.97 | 0 | -0.20(-1.52%) | |||
| Mar 27, 2026 | 13.17 | 0 | +0.04(+0.30%) | |||
| Mar 24, 2026 | 13.13 | 0 | -0.29(-2.18%) | |||
| Mar 17, 2026 | 13.42 | 0 | -0.01(-0.04%) | |||
| Mar 16, 2026 | 13.35 | 13.43 | 13.35 | 13.43 | 555 | +0.25(+1.88%) |
| Mar 11, 2026 | 13.18 | 0 | +0.62(+4.94%) | |||
| Mar 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 100 | -0.25(-1.95%) |
| Mar 05, 2026 | 12.81 | 31 | +0.04(+0.31%) | |||
| Mar 04, 2026 | 12.76 | 12.77 | 12.71 | 12.77 | 5,195 | +0.27(+2.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
