Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 2.565 | 66 | -0.25(-9.04%) | |||
| Feb 11, 2025 | 2.820 | 17,266 | +0.32(+12.80%) | |||
| Feb 10, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 150 | +0.00(+0.00%) |
| Feb 05, 2025 | 2.500 | 0 | -0.13(-4.94%) | |||
| Feb 04, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 1,800 | -0.21(-7.39%) |
| Feb 03, 2025 | 2.840 | 3.230 | 2.840 | 2.840 | 3,383 | +0.00(+0.04%) |
| Jan 29, 2025 | 2.839 | 0 | -0.51(-15.25%) | |||
| Jan 27, 2025 | 3.350 | 0 | -0.01(-0.21%) | |||
| Jan 22, 2025 | 3.357 | 5 | +0.21(+6.58%) | |||
| Jan 17, 2025 | 3.150 | 4 | +0.13(+4.48%) | |||
| Jan 16, 2025 | 3.080 | 3.080 | 3.012 | 3.015 | 2,039 | -0.08(-2.74%) |
| Jan 15, 2025 | 3.104 | 3.104 | 3.100 | 3.100 | 1,000 | +0.00(+0.00%) |
| Jan 14, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.03(-1.04%) |
| Jan 13, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 222 | -0.06(-1.96%) |
| Jan 10, 2025 | 3.160 | 3.195 | 3.160 | 3.195 | 1,000 | -0.03(-0.78%) |
| Jan 06, 2025 | 3.220 | 175 | -0.12(-3.59%) | |||
| Jan 03, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 165 | -0.21(-5.92%) |
| Jan 02, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 948 | +0.00(+0.00%) |
| Dec 31, 2024 | 3.550 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 3.660 | 3.660 | 3.550 | 3.550 | 517 | +0.05(+1.43%) |
| Dec 27, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 176 | +0.00(+0.00%) |
| Dec 24, 2024 | 3.500 | 84 | +0.20(+6.06%) | |||
| Dec 23, 2024 | 3.500 | 3.500 | 3.300 | 3.300 | 5,219 | -0.05(-1.49%) |
| Dec 19, 2024 | 3.350 | 74 | -0.20(-5.63%) | |||
| Dec 18, 2024 | 3.150 | 3.550 | 3.000 | 3.550 | 14,850 | +1.05(+42.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
