Financial News
Mitsubishi Motors (OP:MMTOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 2.450 | 1 | -0.18(-6.72%) | |||
| Oct 15, 2025 | 2.626 | 1 | +0.08(+3.00%) | |||
| Oct 14, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 4,393 | +0.00(+0.00%) |
| Oct 13, 2025 | 2.550 | 2.840 | 2.550 | 2.550 | 2,100 | -0.20(-7.27%) |
| Oct 09, 2025 | 2.750 | 0 | +0.05(+1.85%) | |||
| Oct 02, 2025 | 2.700 | 0 | -0.12(-4.26%) | |||
| Sep 30, 2025 | 2.820 | 0 | +0.12(+4.44%) | |||
| Sep 19, 2025 | 2.700 | 0 | -0.15(-5.26%) | |||
| Sep 16, 2025 | 2.850 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 2.850 | 0 | +0.22(+8.16%) | |||
| Sep 02, 2025 | 2.635 | 1 | -0.15(-5.39%) | |||
| Aug 27, 2025 | 2.785 | 50 | +0.12(+4.31%) | |||
| Aug 26, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 2,002 | -0.03(-1.04%) |
| Aug 22, 2025 | 2.698 | 0 | +0.08(+2.98%) | |||
| Aug 19, 2025 | 2.620 | 50 | -0.48(-15.48%) | |||
| Aug 13, 2025 | 3.100 | 2 | -0.01(-0.32%) | |||
| Aug 12, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 228 | +0.50(+19.16%) |
| Aug 07, 2025 | 2.610 | 80 | -0.37(-12.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
