Financial News
Mitsubishi Motors (OP:MMTOF)
2.785
+0.115
(+4.31%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Aug 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.700 | 2.800 | 2.700 | 2.785 | 2,197 | +0.12(+4.31%) |
| Aug 26, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 2,002 | -0.03(-1.04%) |
| Aug 22, 2025 | 2.698 | 0 | +0.08(+2.98%) | |||
| Aug 19, 2025 | 2.620 | 50 | -0.48(-15.48%) | |||
| Aug 13, 2025 | 3.100 | 2 | -0.01(-0.32%) | |||
| Aug 12, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 228 | +0.50(+19.16%) |
| Aug 07, 2025 | 2.610 | 80 | -0.37(-12.42%) | |||
| Aug 05, 2025 | 2.980 | 0 | +0.20(+7.19%) | |||
| Jul 24, 2025 | 2.780 | 0 | +0.23(+9.02%) | |||
| Jul 07, 2025 | 2.550 | 0 | -0.53(-17.21%) | |||
| Jun 25, 2025 | 3.080 | 0 | +0.25(+8.83%) | |||
| Jun 24, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 649 | +0.13(+4.81%) |
| Jun 23, 2025 | 2.700 | 2.700 | 2.550 | 2.700 | 200 | +0.14(+5.47%) |
| Jun 20, 2025 | 2.560 | 2.560 | 2.520 | 2.560 | 1,100 | +0.01(+0.39%) |
| Jun 06, 2025 | 2.550 | 0 | -0.77(-23.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
