Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2024 | 3.300 | 0 | +0.06(+2.01%) | |||
| Apr 05, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 288 | -0.05(-1.52%) |
| Apr 03, 2024 | 3.285 | 70 | +0.14(+4.29%) | |||
| Mar 27, 2024 | 3.150 | 0 | -0.23(-6.69%) | |||
| Mar 26, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 1,000 | +0.05(+1.38%) |
| Mar 25, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 288 | +0.02(+0.60%) |
| Mar 21, 2024 | 3.310 | 0 | +0.07(+2.16%) | |||
| Mar 19, 2024 | 3.240 | 0 | +0.13(+4.18%) | |||
| Mar 18, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 200 | +0.03(+0.97%) |
| Mar 08, 2024 | 3.080 | 0 | -0.02(-0.65%) | |||
| Mar 07, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 645 | +0.00(+0.00%) |
| Mar 04, 2024 | 3.100 | 0 | +0.06(+1.91%) | |||
| Feb 29, 2024 | 3.042 | 0 | +0.09(+3.12%) | |||
| Feb 14, 2024 | 2.950 | 0 | +0.01(+0.34%) | |||
| Feb 12, 2024 | 2.940 | 0 | -0.02(-0.54%) | |||
| Feb 09, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 120 | +0.04(+1.23%) |
| Feb 08, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 175 | -0.05(-1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
