Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 3.000 0 +0.00(+0.00%)
Nov 01, 2024 3.000 31 +0.45(+17.65%)
Oct 29, 2024 2.550 3 -0.16(-5.90%)
Oct 24, 2024 2.710 0 +0.08(+3.04%)
Oct 16, 2024 2.630 0 -0.02(-0.75%)
Oct 15, 2024 2.650 2.650 2.650 2.650 100 -0.35(-11.67%)
Oct 02, 2024 3.000 0 +0.15(+5.26%)
Sep 27, 2024 2.850 0 +0.07(+2.52%)
Sep 23, 2024 2.780 50 +0.06(+2.10%)
Sep 13, 2024 2.723 0 -0.08(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback