Financial News
Mitsubishi Motors (OP:MMTOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 971 | +0.00(+0.00%) |
| Sep 09, 2025 | 2.850 | 0 | +0.22(+8.16%) | |||
| Sep 02, 2025 | 2.635 | 1 | -0.15(-5.39%) | |||
| Aug 27, 2025 | 2.785 | 50 | +0.12(+4.31%) | |||
| Aug 26, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 2,002 | -0.03(-1.04%) |
| Aug 22, 2025 | 2.698 | 0 | +0.08(+2.98%) | |||
| Aug 19, 2025 | 2.620 | 50 | -0.48(-15.48%) | |||
| Aug 13, 2025 | 3.100 | 2 | -0.01(-0.32%) | |||
| Aug 12, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 228 | +0.50(+19.16%) |
| Aug 07, 2025 | 2.610 | 80 | -0.37(-12.42%) | |||
| Aug 05, 2025 | 2.980 | 0 | +0.20(+7.19%) | |||
| Jul 24, 2025 | 2.780 | 0 | +0.23(+9.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
