Financial News
(OP:MLRT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Dec 18, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Dec 15, 2025 | 0.0003 | 1 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,993 | +0.00(+200.00%) |
| Dec 08, 2025 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,164 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,277 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,051 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,670 | -0.00(-66.67%) |
| Nov 04, 2025 | 0.0003 | 31 | +0.00(+200.00%) | |||
| Oct 31, 2025 | 0.0001 | 3 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,930 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.0001 | 26 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,767 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0001 | 0 | -0.00(-90.00%) | |||
| Oct 16, 2025 | 0.0010 | 1 | -0.00(-60.00%) | |||
| Oct 15, 2025 | 0.0021 | 0.0025 | 0.0020 | 0.0025 | 226,490 | -0.00(-16.67%) |
| Oct 14, 2025 | 0.0018 | 0.0030 | 0.0018 | 0.0030 | 103,234 | +0.00(+50.00%) |
| Oct 13, 2025 | 0.0020 | 0.0038 | 0.0018 | 0.0020 | 861,213 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0033 | 0.0035 | 0.0020 | 0.0020 | 1,786,522 | -0.00(-33.33%) |
| Oct 07, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | -0.00(-18.92%) |
| Oct 06, 2025 | 0.0023 | 0.0044 | 0.0023 | 0.0037 | 625,395 | +0.00(+37.04%) |
| Oct 03, 2025 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 825,221 | +0.00(+8.00%) |
| Oct 02, 2025 | 0.0031 | 0.0031 | 0.0023 | 0.0025 | 365,991 | -0.00(-28.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
