Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0771	0.0771	0.0745	0.0771	2,500	+0.00(+3.49%)
Jan 07, 2026				0.0745	0	+0.01(+10.37%)
Jan 06, 2026	0.0827	0.0827	0.0673	0.0675	18,602	-0.01(-10.00%)
Jan 05, 2026	0.0784	0.0900	0.0750	0.0750	115,079	-0.01(-13.29%)
Jan 02, 2026	0.0865	0.0865	0.0793	0.0865	4,500	+0.01(+9.08%)
Dec 30, 2025				0.0793	14	-0.01(-6.26%)
Dec 29, 2025	0.0864	0.0900	0.0741	0.0846	435,616	-0.02(-21.30%)
Dec 26, 2025	0.1392	0.1392	0.0860	0.1075	213,866	+0.02(+29.05%)
Dec 24, 2025	0.0794	0.0833	0.0794	0.0833	100,101	-0.00(-2.00%)
Dec 23, 2025	0.0793	0.0867	0.0738	0.0850	254,504	-0.01(-6.08%)
Dec 22, 2025	0.0715	0.0908	0.0707	0.0905	115,256	+0.03(+39.23%)
Dec 19, 2025	0.0686	0.0700	0.0614	0.0650	191,254	-0.00(-0.46%)
Dec 18, 2025	0.0624	0.0694	0.0624	0.0653	51,008	+0.00(+3.32%)
Dec 17, 2025	0.0660	0.0790	0.0612	0.0632	169,882	-0.01(-8.01%)
Dec 16, 2025	0.0703	0.0703	0.0614	0.0687	193,549	-0.00(-0.58%)
Dec 15, 2025	0.0688	0.0942	0.0650	0.0691	913,694	+0.00(+5.02%)
Dec 12, 2025	0.0642	0.0660	0.0633	0.0658	369,976	+0.00(+3.95%)
Dec 11, 2025	0.0633	0.0633	0.0633	0.0633	1,001	+0.00(+5.50%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	83,000	+0.01(+19.52%)
Dec 05, 2025				0.0502	0	-0.00(-6.86%)
Dec 04, 2025	0.0539	0.0620	0.0539	0.0539	40,000	-0.00(-7.39%)
Dec 03, 2025	0.0578	0.0582	0.0575	0.0582	99,000	-0.00(-4.59%)
Dec 02, 2025	0.0610	0.0633	0.0610	0.0610	9,500	+0.00(+0.00%)
Dec 01, 2025	0.0610	0.0610	0.0610	0.0610	2,000	+0.01(+16.41%)
Nov 28, 2025	0.0524	0.0524	0.0524	0.0524	8,000	-0.00(-8.71%)
Nov 26, 2025	0.0574	0.0574	0.0574	0.0574	42,352	-0.01(-9.32%)
Nov 25, 2025	0.0633	0.0633	0.0633	0.0633	500	+0.00(+7.29%)
Nov 24, 2025	0.0498	0.0590	0.0498	0.0590	196,905	+0.01(+17.30%)
Nov 20, 2025				0.0503	0	-0.00(-7.88%)
Nov 19, 2025	0.0546	0.0597	0.0546	0.0546	18,350	-0.00(-2.50%)
Nov 17, 2025				0.0560	25,000	-0.00(-6.20%)
Nov 14, 2025	0.0597	0.0597	0.0597	0.0597	17,000	+0.00(+3.29%)
Nov 13, 2025	0.0578	0.0578	0.0550	0.0578	50,000	+0.00(+2.66%)
Nov 12, 2025	0.0547	0.0573	0.0541	0.0563	82,000	-0.00(-1.23%)
Nov 11, 2025	0.0610	0.0610	0.0522	0.0570	90,000	-0.00(-5.79%)
Nov 10, 2025	0.0650	0.0650	0.0605	0.0605	60,000	+0.01(+12.04%)
Nov 07, 2025	0.0688	0.0690	0.0526	0.0540	341,000	-0.02(-23.94%)
Nov 06, 2025	0.0675	0.0710	0.0499	0.0710	90,000	-0.00(-5.46%)
Nov 05, 2025	0.0813	0.0813	0.0520	0.0751	228,000	+0.02(+31.29%)
Nov 04, 2025	0.0521	0.0782	0.0521	0.0572	155,050	+0.00(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MLMLF)

Historical Prices

Popular Pages