Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1101	0.1154	0.1056	0.1080	545,086	+0.00(+0.28%)
Apr 30, 2026	0.1027	0.1105	0.1027	0.1077	691,780	-0.00(-2.09%)
Apr 29, 2026	0.1063	0.1164	0.1029	0.1100	1,927,815	+0.01(+6.80%)
Apr 28, 2026	0.1077	0.1150	0.1015	0.1030	711,705	-0.01(-6.36%)
Apr 27, 2026	0.1099	0.1225	0.1061	0.1100	1,664,093	+0.00(+2.80%)
Apr 24, 2026	0.1000	0.1096	0.1000	0.1070	817,348	+0.01(+8.08%)
Apr 23, 2026	0.0942	0.1030	0.0928	0.0990	195,283	-0.00(-0.60%)
Apr 22, 2026	0.0934	0.1028	0.0923	0.0996	376,545	+0.00(+0.20%)
Apr 21, 2026	0.1000	0.1015	0.0875	0.0994	212,103	-0.00(-0.60%)
Apr 20, 2026	0.1000	0.1058	0.0950	0.1000	449,415	+0.00(+0.00%)
Apr 17, 2026	0.1100	0.1120	0.0911	0.1000	1,250,516	-0.00(-1.77%)
Apr 16, 2026	0.1040	0.1080	0.0980	0.1018	446,536	-0.01(-5.74%)
Apr 15, 2026	0.0990	0.1130	0.0990	0.1080	425,082	-0.00(-4.26%)
Apr 14, 2026	0.1100	0.1130	0.1045	0.1128	526,743	+0.00(+4.35%)
Apr 13, 2026	0.1120	0.1130	0.1000	0.1081	212,923	+0.00(+1.41%)
Apr 10, 2026	0.1009	0.1090	0.0943	0.1066	183,510	+0.01(+7.68%)
Apr 09, 2026	0.0981	0.1019	0.0968	0.0990	149,500	-0.00(-1.00%)
Apr 08, 2026	0.1000	0.1040	0.0935	0.1000	250,920	+0.00(+5.15%)
Apr 07, 2026	0.1040	0.1040	0.0913	0.0951	432,425	-0.00(-3.65%)
Apr 06, 2026	0.1043	0.1043	0.0905	0.0987	512,239	+0.01(+5.67%)
Apr 02, 2026	0.0920	0.0999	0.0901	0.0934	467,428	-0.00(-3.11%)
Apr 01, 2026	0.0960	0.1000	0.0960	0.0964	247,826	-0.00(-1.33%)
Mar 31, 2026	0.0889	0.0994	0.0889	0.0977	434,646	+0.00(+4.16%)
Mar 30, 2026	0.0924	0.1043	0.0875	0.0938	1,320,119	+0.00(+0.00%)
Mar 27, 2026	0.0922	0.0998	0.0900	0.0938	257,350	+0.00(+1.30%)
Mar 26, 2026	0.0910	0.1029	0.0901	0.0926	395,070	-0.00(-0.96%)
Mar 25, 2026	0.0904	0.1083	0.0892	0.0935	378,533	-0.00(-0.43%)
Mar 24, 2026	0.0917	0.1103	0.0875	0.0939	270,923	+0.01(+7.31%)
Mar 23, 2026	0.1014	0.1028	0.0850	0.0875	863,928	-0.01(-8.85%)
Mar 20, 2026	0.0936	0.1016	0.0936	0.0960	177,016	-0.00(-2.74%)
Mar 19, 2026	0.0950	0.1075	0.0900	0.0987	869,106	+0.00(+3.35%)
Mar 18, 2026	0.1030	0.1100	0.0936	0.0955	727,753	-0.00(-4.50%)
Mar 17, 2026	0.1135	0.1180	0.0942	0.1000	635,697	-0.01(-11.11%)
Mar 16, 2026	0.1102	0.1248	0.0900	0.1125	786,130	+0.01(+6.84%)
Mar 13, 2026	0.1105	0.1134	0.1050	0.1053	212,300	-0.00(-4.10%)
Mar 12, 2026	0.1109	0.1150	0.1090	0.1098	298,735	-0.01(-4.44%)
Mar 11, 2026	0.1250	0.1272	0.1110	0.1149	737,701	-0.01(-8.52%)
Mar 10, 2026	0.1230	0.1423	0.1211	0.1256	1,033,644	+0.01(+4.75%)
Mar 09, 2026	0.1406	0.1406	0.1112	0.1199	1,649,700	+0.00(+1.18%)
Mar 06, 2026	0.1065	0.1225	0.0950	0.1185	3,286,041	+0.01(+7.73%)
Mar 05, 2026	0.1100	0.1134	0.1000	0.1100	3,154,402	+0.01(+10.78%)
Mar 04, 2026	0.0900	0.1100	0.0897	0.0993	396,355	+0.01(+7.82%)
Mar 03, 2026	0.1050	0.1100	0.0800	0.0921	329,999	-0.02(-16.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:MLMLF)

Historical Prices

Popular Pages