Financial News
Majestic Gold Corp (OP: MJGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0552 | 0 | -0.00(-6.44%) | |||
| Nov 20, 2024 | 0.0590 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 | +0.00(+1.20%) |
| Nov 13, 2024 | 0.0583 | 0 | +0.00(+7.96%) | |||
| Nov 06, 2024 | 0.0540 | 25 | +0.00(+4.65%) | |||
| Nov 05, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 350 | -0.00(-6.18%) |
| Nov 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+4.36%) |
| Oct 25, 2024 | 0.0527 | 0 | -0.01(-14.72%) | |||
| Oct 24, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 2,800 | +0.00(+1.15%) |
| Oct 23, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 2,425 | +0.00(+1.33%) |
| Oct 21, 2024 | 0.0603 | 0 | -0.00(-2.90%) | |||
| Oct 15, 2024 | 0.0621 | 0 | +0.00(+5.61%) | |||
| Oct 14, 2024 | 0.0586 | 0.0588 | 0.0586 | 0.0588 | 6,982 | -0.00(-1.01%) |
| Oct 07, 2024 | 0.0594 | 0 | -0.00(-0.67%) | |||
| Oct 03, 2024 | 0.0598 | 0 | -0.00(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
