Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0974	0.1018	0.0974	0.1004	92,970	+0.00(+1.72%)
Apr 30, 2026	0.1010	0.1019	0.0986	0.0987	811,226	-0.00(-1.79%)
Apr 29, 2026	0.1005	0.1005	0.0946	0.1005	7,145	+0.01(+5.24%)
Apr 28, 2026	0.1000	0.1000	0.1000	0.0955	35,000	+0.00(+0.84%)
Apr 27, 2026	0.0947	0.1020	0.0947	0.0947	38,025	-0.01(-7.88%)
Apr 24, 2026	0.1020	0.1028	0.1020	0.1028	20,500	+0.00(+0.78%)
Apr 23, 2026	0.1020	0.1030	0.1020	0.1020	90,525	+0.00(+1.39%)
Apr 22, 2026	0.1006	0.1006	0.1006	0.1006	2,031	-0.00(-2.14%)
Apr 21, 2026	0.1010	0.1032	0.1010	0.1028	17,000	-0.00(-3.66%)
Apr 20, 2026	0.1049	0.1067	0.1021	0.1067	23,280	+0.00(+0.00%)
Apr 17, 2026	0.1011	0.1091	0.0900	0.1067	71,694	+0.00(+4.81%)
Apr 16, 2026	0.0992	0.1041	0.0992	0.1018	52,000	+0.00(+2.52%)
Apr 15, 2026	0.1033	0.1033	0.0993	0.0993	95,025	-0.00(-3.50%)
Apr 14, 2026	0.1033	0.1050	0.1029	0.1029	68,001	-0.00(-2.00%)
Apr 13, 2026	0.1040	0.1054	0.1008	0.1050	75,722	+0.00(+0.00%)
Apr 10, 2026	0.1050	0.1050	0.1041	0.1050	79,226	+0.00(+0.96%)
Apr 09, 2026	0.1050	0.1050	0.1031	0.1040	58,025	+0.00(+0.68%)
Apr 08, 2026	0.1050	0.1100	0.1008	0.1033	156,419	+0.00(+2.58%)
Apr 07, 2026	0.1007	0.1007	0.1007	0.1007	82,000	+0.00(+0.00%)
Apr 06, 2026	0.1050	0.1050	0.0990	0.1007	85,850	-0.00(-4.10%)
Apr 02, 2026	0.1052	0.1100	0.1028	0.1050	75,025	-0.00(-2.05%)
Apr 01, 2026	0.1052	0.1078	0.1052	0.1072	22,611	-0.00(-2.90%)
Mar 31, 2026	0.1155	0.1155	0.1104	0.1104	41,100	-0.00(-0.36%)
Mar 27, 2026				0.1108	105	-0.00(-1.42%)
Mar 26, 2026	0.1010	0.1135	0.1010	0.1124	25,750	+0.00(+0.72%)
Mar 24, 2026				0.1116	0	+0.00(+3.91%)
Mar 23, 2026	0.1074	0.1083	0.1074	0.1074	16,050	-0.00(-2.54%)
Mar 20, 2026	0.1102	0.1106	0.1073	0.1102	34,850	+0.01(+10.64%)
Mar 19, 2026	0.1014	0.1056	0.0991	0.0996	92,847	-0.01(-9.45%)
Mar 18, 2026	0.1122	0.1138	0.1100	0.1100	123,936	-0.00(-2.91%)
Mar 17, 2026	0.1150	0.1150	0.1133	0.1133	21,500	-0.00(-1.39%)
Mar 13, 2026				0.1149	2,500	-0.01(-7.11%)
Mar 12, 2026	0.1209	0.1237	0.1209	0.1237	19,000	+0.00(+0.73%)
Mar 11, 2026	0.1228	0.1228	0.1228	0.1228	10,000	-0.00(-0.57%)
Mar 10, 2026	0.1251	0.1251	0.1234	0.1235	24,100	+0.01(+6.83%)
Mar 09, 2026	0.1169	0.1192	0.1132	0.1156	1,064,212	-0.01(-8.90%)
Mar 06, 2026	0.1254	0.1269	0.1173	0.1269	123,313	+0.01(+4.79%)
Mar 05, 2026	0.1291	0.1291	0.1185	0.1211	110,751	-0.01(-6.41%)
Mar 04, 2026	0.1231	0.1294	0.1231	0.1294	36,009	-0.01(-4.08%)
Mar 03, 2026	0.1349	0.1349	0.1349	0.1349	7,500	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Majestic Gold Corp (OP:MJGCF)

Historical Prices

Popular Pages