Financial News
Mitsui Chemicals Inc (OP: MITUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 12.95 | 0 | -0.50(-3.72%) | |||
| Oct 01, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 750 | -0.15(-1.10%) |
| Sep 10, 2024 | 13.60 | 0 | +0.28(+2.10%) | |||
| Sep 09, 2024 | 13.25 | 13.32 | 13.25 | 13.32 | 300 | +0.12(+0.91%) |
| Sep 06, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 200 | +0.05(+0.38%) |
| Aug 30, 2024 | 13.15 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 13.15 | 36 | +0.88(+7.17%) | |||
| Aug 16, 2024 | 12.27 | 0 | +0.09(+0.74%) | |||
| Aug 15, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 177 | +0.75(+6.58%) |
| Aug 13, 2024 | 11.43 | 0 | +0.45(+4.12%) | |||
| Aug 12, 2024 | 10.98 | 10.98 | 10.91 | 10.98 | 509 | +0.11(+1.03%) |
| Aug 09, 2024 | 11.50 | 11.50 | 10.84 | 10.86 | 6,123 | -0.54(-4.70%) |
| Aug 08, 2024 | 11.46 | 11.46 | 11.40 | 11.40 | 3,147 | +0.17(+1.48%) |
| Aug 07, 2024 | 11.35 | 11.50 | 11.04 | 11.23 | 12,474 | -0.24(-2.11%) |
| Aug 06, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 151 | -1.17(-9.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
