Financial News
Mitsui Chemicals Inc [Japan] ADR (OP: MITUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2024 | 13.95 | 2 | -0.45(-3.13%) | |||
| Jun 11, 2024 | 14.40 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0 | +0.00(+0.00%) | ||||
| May 08, 2024 | 14.60 | 0 | -0.12(-0.85%) | |||
| May 06, 2024 | 14.72 | 49 | +0.17(+1.20%) | |||
| May 03, 2024 | 14.60 | 14.60 | 14.55 | 14.55 | 3,202 | +0.34(+2.36%) |
| May 02, 2024 | 14.09 | 14.21 | 14.09 | 14.21 | 4,000 | -0.09(-0.63%) |
| Apr 29, 2024 | 14.30 | 77 | +0.21(+1.53%) | |||
| Apr 25, 2024 | 14.09 | 113 | -0.09(-0.60%) | |||
| Apr 24, 2024 | 14.27 | 14.27 | 14.00 | 14.18 | 2,600 | +0.29(+2.13%) |
| Apr 23, 2024 | 13.81 | 13.88 | 13.70 | 13.88 | 2,960 | -0.41(-2.87%) |
| Apr 22, 2024 | 14.55 | 14.55 | 14.29 | 14.29 | 2,170 | +0.12(+0.88%) |
| Apr 19, 2024 | 14.32 | 14.42 | 14.11 | 14.16 | 2,393 | -0.32(-2.18%) |
| Apr 18, 2024 | 14.48 | 14.48 | 14.37 | 14.48 | 578 | -0.17(-1.16%) |
| Apr 05, 2024 | 14.65 | 0 | +0.98(+7.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
