Financial News
Mitsubishi Electric Corp (OP: MIELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 17.41 | 181 | +0.25(+1.46%) | |||
| Nov 21, 2024 | 16.44 | 17.16 | 16.44 | 17.16 | 476 | +0.81(+4.95%) |
| Nov 20, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 154 | -1.38(-7.78%) |
| Nov 18, 2024 | 17.73 | 6,473 | -0.31(-1.72%) | |||
| Nov 15, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 233 | +1.34(+8.02%) |
| Nov 14, 2024 | 17.98 | 17.98 | 16.70 | 16.70 | 1,559 | -1.25(-6.96%) |
| Nov 13, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 8,249 | -0.48(-2.60%) |
| Nov 08, 2024 | 18.43 | 183 | +0.53(+2.96%) | |||
| Nov 05, 2024 | 17.90 | 76 | +0.75(+4.37%) | |||
| Oct 31, 2024 | 17.15 | 95 | +2.25(+15.10%) | |||
| Oct 29, 2024 | 14.90 | 117,836 | -0.79(-5.01%) | |||
| Oct 24, 2024 | 15.69 | 25 | +0.21(+1.33%) | |||
| Oct 23, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 2,271 | -0.22(-1.40%) |
| Oct 21, 2024 | 15.70 | 6,203 | +0.04(+0.26%) | |||
| Oct 17, 2024 | 15.66 | 3 | -0.44(-2.72%) | |||
| Oct 16, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 435 | -0.00(-0.02%) |
| Oct 15, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 104 | -0.40(-2.42%) |
| Oct 14, 2024 | 16.20 | 16.50 | 16.20 | 16.50 | 5,902 | -0.45(-2.65%) |
| Oct 07, 2024 | 16.95 | 59 | +1.15(+7.28%) | |||
| Oct 03, 2024 | 15.80 | 0 | -0.86(-5.18%) | |||
| Oct 02, 2024 | 16.60 | 16.66 | 15.75 | 16.66 | 2,939 | -0.14(-0.82%) |
| Sep 26, 2024 | 16.80 | 125 | +1.59(+10.48%) | |||
| Sep 20, 2024 | 15.21 | 71 | -1.39(-8.37%) | |||
| Sep 17, 2024 | 16.60 | 42 | +0.53(+3.27%) | |||
| Sep 09, 2024 | 16.07 | 21 | +0.87(+5.72%) | |||
| Sep 04, 2024 | 15.20 | 42 | -1.63(-9.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
