Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				0.0567	0	-0.00(-5.50%)
Apr 15, 2026	0.0600	0.0600	0.0600	0.0600	2,105	+0.01(+12.99%)
Apr 14, 2026	0.0531	0.0630	0.0531	0.0531	26,000	-0.00(-3.10%)
Apr 13, 2026	0.0548	0.0548	0.0548	0.0548	6,500	-0.01(-8.67%)
Apr 10, 2026	0.0600	0.0600	0.0600	0.0600	2,500	+0.01(+13.21%)
Apr 09, 2026	0.0516	0.0530	0.0516	0.0530	2,500	-0.00(-1.49%)
Apr 08, 2026	0.0538	0.0539	0.0537	0.0538	28,644	+0.00(+4.47%)
Apr 02, 2026				0.0515	0	+0.00(+0.00%)
Apr 01, 2026	0.0515	0.0521	0.0515	0.0515	10,895	+0.00(+4.04%)
Mar 31, 2026	0.0521	0.0521	0.0495	0.0495	4,058	-0.00(-6.60%)
Mar 30, 2026	0.0530	0.0535	0.0530	0.0530	11,000	-0.00(-4.16%)
Mar 27, 2026	0.0536	0.0553	0.0536	0.0553	27,016	-0.00(-1.25%)
Mar 24, 2026				0.0560	60	+0.00(+2.75%)
Mar 20, 2026				0.0545	49	+0.00(+0.00%)
Mar 19, 2026	0.0570	0.0572	0.0545	0.0545	59,501	-0.00(-4.55%)
Mar 18, 2026	0.0574	0.0588	0.0571	0.0571	27,866	-0.00(-3.55%)
Mar 17, 2026	0.0570	0.0592	0.0558	0.0592	30,509	+0.00(+3.86%)
Mar 16, 2026	0.0578	0.0590	0.0500	0.0570	10,936	-0.00(-5.94%)
Mar 13, 2026	0.0630	0.0630	0.0579	0.0606	236,335	-0.00(-1.46%)
Mar 12, 2026	0.0600	0.0615	0.0591	0.0615	86,653	+0.00(+5.67%)
Mar 11, 2026	0.0591	0.0600	0.0582	0.0582	37,082	-0.00(-0.17%)
Mar 10, 2026	0.0592	0.0600	0.0583	0.0583	92,800	-0.00(-1.19%)
Mar 09, 2026	0.0585	0.0645	0.0585	0.0590	63,262	-0.01(-9.51%)
Mar 06, 2026	0.0606	0.0652	0.0593	0.0652	41,853	+0.01(+11.64%)
Mar 05, 2026	0.0582	0.0584	0.0580	0.0584	101,050	+0.00(+0.00%)
Mar 04, 2026	0.0582	0.0594	0.0582	0.0584	3,650	-0.00(-1.35%)
Mar 03, 2026	0.0588	0.0594	0.0588	0.0592	8,352	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Transoceanic Investments Inc (OP:MGPHF)

Historical Prices

Popular Pages