Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.1110	0.1200	0.1100	0.1100	10,414	-0.01(-4.35%)
Dec 23, 2025	0.1200	0.1200	0.1100	0.1150	23,604	-0.01(-4.96%)
Dec 22, 2025	0.1200	0.1210	0.1100	0.1210	59,226	-0.01(-6.92%)
Dec 19, 2025	0.1300	0.1300	0.1300	0.1300	311	-0.01(-5.80%)
Dec 18, 2025	0.1380	0.1380	0.1300	0.1380	11,080	+0.02(+15.00%)
Dec 17, 2025	0.1210	0.1210	0.1200	0.1200	6,192	-0.03(-18.86%)
Dec 16, 2025	0.1200	0.1479	0.1200	0.1479	3,292	+0.03(+23.25%)
Dec 15, 2025	0.1200	0.1200	0.1200	0.1200	867	-0.00(-0.83%)
Dec 12, 2025	0.1210	0.1210	0.1200	0.1210	627	+0.00(+0.00%)
Dec 11, 2025	0.1210	0.1210	0.1210	0.1210	1,571	+0.00(+0.83%)
Dec 10, 2025	0.1200	0.1200	0.1100	0.1200	28,689	-0.01(-7.69%)
Dec 09, 2025	0.1271	0.1300	0.1110	0.1300	8,201	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1480	0.1200	0.1300	17,544	+0.01(+4.00%)
Dec 05, 2025	0.1100	0.1271	0.1100	0.1250	1,201	+0.00(+0.00%)
Dec 04, 2025	0.1250	0.1250	0.1200	0.1250	4,660	-0.00(-0.08%)
Dec 03, 2025	0.1500	0.1580	0.1251	0.1251	5,951	-0.03(-21.02%)
Dec 02, 2025	0.1250	0.1584	0.1250	0.1584	995	+0.00(+0.00%)
Dec 01, 2025	0.1600	0.1700	0.1550	0.1584	4,967	+0.04(+32.00%)
Nov 28, 2025	0.1271	0.1271	0.1200	0.1200	2,001	+0.00(+0.00%)
Nov 26, 2025	0.1200	0.1200	0.1200	0.1200	279	+0.00(+0.00%)
Nov 25, 2025	0.1200	0.1200	0.1200	0.1200	7,117	+0.00(+0.00%)
Nov 24, 2025	0.1210	0.1210	0.1200	0.1200	10,385	-0.00(-0.83%)
Nov 21, 2025	0.1210	0.1231	0.1210	0.1210	7,889	-0.00(-1.71%)
Nov 20, 2025	0.1231	0.1231	0.1231	0.1231	1,106	+0.00(+0.00%)
Nov 19, 2025	0.1231	0.1231	0.1231	0.1231	878	-0.04(-23.06%)
Nov 18, 2025	0.1590	0.1680	0.1590	0.1600	84,396	+0.01(+6.67%)
Nov 17, 2025	0.1390	0.1500	0.1390	0.1500	28,969	+0.01(+11.11%)
Nov 14, 2025	0.1420	0.1420	0.1350	0.1350	2,824	+0.01(+10.66%)
Nov 13, 2025	0.1490	0.1490	0.1220	0.1220	2,741	+0.00(+0.00%)
Nov 12, 2025	0.1220	0.1220	0.1220	0.1220	1,201	+0.00(+0.00%)
Nov 11, 2025	0.1250	0.1250	0.1220	0.1220	2,501	-0.02(-17.01%)
Nov 10, 2025	0.1600	0.1600	0.1470	0.1470	735	+0.02(+17.60%)
Nov 07, 2025	0.1210	0.1250	0.1210	0.1250	431	-0.02(-11.35%)
Nov 06, 2025	0.1400	0.1410	0.1400	0.1410	14,646	-0.02(-9.62%)
Nov 05, 2025	0.1210	0.1560	0.1210	0.1560	2,396	+0.03(+26.83%)
Nov 04, 2025	0.1230	0.1330	0.1230	0.1230	6,181	+0.00(+0.00%)
Nov 03, 2025	0.1230	0.1260	0.1230	0.1230	463	-0.04(-24.07%)
Oct 31, 2025	0.1196	0.1620	0.1150	0.1620	10,836	+0.00(+1.89%)
Oct 30, 2025	0.1250	0.1590	0.1150	0.1590	9,091	+0.04(+32.94%)
Oct 29, 2025	0.1196	0.1260	0.1196	0.1196	9,036	-0.01(-4.32%)
Oct 28, 2025	0.1250	0.1500	0.1250	0.1250	25,253	-0.01(-7.41%)
Oct 27, 2025	0.1310	0.1350	0.1250	0.1350	21,246	-0.01(-10.00%)
Oct 24, 2025	0.1500	0.1500	0.1500	0.1500	14,894	-0.01(-3.23%)
Oct 23, 2025	0.1500	0.1750	0.1500	0.1550	101,352	+0.01(+3.33%)
Oct 22, 2025	0.1500	0.1600	0.1500	0.1500	16,656	+0.00(+0.00%)
Oct 21, 2025	0.1600	0.1650	0.1300	0.1500	2,006	+0.01(+7.14%)
Oct 20, 2025	0.1688	0.1688	0.1310	0.1400	38,236	+0.01(+6.87%)
Oct 17, 2025	0.1500	0.1643	0.1110	0.1310	16,126	-0.02(-12.67%)
Oct 16, 2025	0.1110	0.1740	0.1100	0.1500	35,494	+0.02(+14.50%)
Oct 14, 2025				0.1310	6	-0.00(-0.83%)
Oct 13, 2025	0.1300	0.1321	0.1110	0.1321	5,426	+0.00(+1.62%)
Oct 10, 2025	0.1200	0.1695	0.1200	0.1300	113,306	-0.02(-13.33%)
Oct 09, 2025	0.1500	0.1500	0.1500	0.1500	6,888	+0.03(+25.00%)
Oct 08, 2025	0.1200	0.1200	0.1200	0.1200	4,255	+0.01(+6.57%)
Oct 07, 2025	0.1400	0.1400	0.1126	0.1126	37,341	-0.03(-19.57%)
Oct 06, 2025	0.1400	0.1450	0.1400	0.1400	29,620	-0.00(-3.45%)
Oct 03, 2025	0.1100	0.1480	0.1100	0.1450	35,041	+0.01(+5.07%)
Oct 02, 2025	0.1000	0.1900	0.1000	0.1380	4,796	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mobile Global Esports Inc. - Common Stock (OP:MGAM)

Historical Prices

Popular Pages