Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0501	0.0598	0.0500	0.0573	937,764	+0.00(+3.24%)
Jun 05, 2025	0.0502	0.0567	0.0500	0.0555	69,081	+0.00(+2.97%)
Jun 04, 2025	0.0550	0.0556	0.0539	0.0539	106,931	-0.00(-5.11%)
Jun 03, 2025	0.0561	0.0595	0.0535	0.0568	113,708	-0.00(-2.41%)
Jun 02, 2025	0.0588	0.0600	0.0557	0.0582	232,280	+0.00(+0.00%)
May 30, 2025	0.0535	0.0589	0.0530	0.0582	642,381	+0.00(+7.58%)
May 29, 2025	0.0500	0.0562	0.0500	0.0541	163,307	-0.00(-5.75%)
May 28, 2025	0.0583	0.0583	0.0550	0.0574	103,817	+0.00(+4.36%)
May 27, 2025	0.0510	0.0644	0.0510	0.0550	231,401	-0.00(-6.62%)
May 23, 2025	0.0561	0.0630	0.0542	0.0589	106,292	+0.00(+2.79%)
May 22, 2025	0.0571	0.0606	0.0501	0.0573	77,471	+0.00(+5.14%)
May 21, 2025	0.0502	0.0610	0.0502	0.0545	307,047	-0.01(-12.10%)
May 20, 2025	0.0662	0.0662	0.0605	0.0620	52,908	-0.01(-8.82%)
May 19, 2025	0.0683	0.0683	0.0527	0.0680	29,973	+0.00(+4.94%)
May 16, 2025	0.0670	0.0700	0.0612	0.0648	627,347	-0.01(-7.43%)
May 15, 2025	0.0750	0.0750	0.0630	0.0700	77,012	-0.01(-7.16%)
May 14, 2025	0.0735	0.0806	0.0709	0.0754	120,308	+0.01(+7.71%)
May 13, 2025	0.0628	0.0700	0.0620	0.0700	174,265	+0.01(+10.06%)
May 12, 2025	0.0630	0.0636	0.0630	0.0636	4,016	-0.00(-3.64%)
May 09, 2025	0.0642	0.0668	0.0614	0.0660	88,185	+0.00(+1.69%)
May 08, 2025	0.0623	0.0660	0.0606	0.0649	81,987	-0.00(-1.22%)
May 07, 2025	0.0630	0.0665	0.0630	0.0657	22,679	+0.00(+4.29%)
May 06, 2025	0.0630	0.0700	0.0630	0.0630	11,699	-0.00(-2.48%)
May 05, 2025	0.0636	0.0656	0.0611	0.0646	21,751	-0.00(-1.52%)
May 02, 2025	0.0657	0.0675	0.0610	0.0656	20,102	+0.00(+7.36%)
May 01, 2025	0.0530	0.0700	0.0530	0.0611	29,274	-0.00(-3.78%)
Apr 30, 2025	0.0631	0.0683	0.0628	0.0635	71,384	+0.00(+4.10%)
Apr 29, 2025	0.0645	0.0650	0.0609	0.0610	368,383	+0.00(+8.16%)
Apr 28, 2025	0.0560	0.0654	0.0560	0.0564	64,288	-0.00(-7.54%)
Apr 25, 2025	0.0560	0.0655	0.0560	0.0610	63,548	+0.00(+0.16%)
Apr 24, 2025	0.0560	0.0632	0.0560	0.0609	16,599	-0.00(-3.33%)
Apr 23, 2025	0.0639	0.0654	0.0560	0.0630	11,462	+0.00(+6.24%)
Apr 22, 2025	0.0611	0.0637	0.0593	0.0593	58,840	-0.00(-2.79%)
Apr 21, 2025	0.0560	0.0655	0.0560	0.0610	5,055	+0.00(+0.00%)
Apr 17, 2025	0.0620	0.0620	0.0610	0.0610	174,137	+0.00(+8.93%)
Apr 16, 2025	0.0560	0.0560	0.0560	0.0560	8,573	-0.01(-8.79%)
Apr 15, 2025	0.0530	0.0615	0.0530	0.0614	9,397	-0.00(-0.65%)
Apr 14, 2025	0.0623	0.0623	0.0530	0.0618	55,529	+0.00(+5.28%)
Apr 11, 2025	0.0610	0.0615	0.0569	0.0587	62,136	+0.00(+2.80%)
Apr 10, 2025	0.0490	0.0605	0.0490	0.0571	83,416	+0.00(+3.82%)
Apr 09, 2025	0.0590	0.0590	0.0550	0.0550	362,733	-0.01(-9.09%)
Apr 08, 2025	0.0612	0.0620	0.0570	0.0605	154,157	-0.00(-0.82%)
Apr 07, 2025	0.0620	0.0620	0.0533	0.0610	22,535	+0.00(+1.50%)
Apr 04, 2025	0.0630	0.0700	0.0601	0.0601	254,572	-0.01(-10.30%)
Apr 03, 2025	0.0672	0.0696	0.0601	0.0670	43,141	-0.01(-7.07%)
Apr 02, 2025	0.0689	0.0738	0.0661	0.0721	339,544	+0.00(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Medipharm Labs Corp (OP:MEDIF)

Historical Prices

Popular Pages