Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.4505	0.4805	0.4505	0.4542	21,923	-0.01(-1.26%)
May 01, 2026	0.4289	0.4617	0.4289	0.4600	77,244	+0.01(+1.10%)
Apr 30, 2026	0.4381	0.4550	0.4381	0.4550	34,088	+0.02(+3.83%)
Apr 29, 2026	0.4381	0.4614	0.4327	0.4382	130,465	+0.02(+3.89%)
Apr 28, 2026	0.4329	0.4508	0.4218	0.4218	14,950	-0.04(-7.86%)
Apr 27, 2026	0.4610	0.4610	0.4446	0.4578	30,108	-0.00(-0.04%)
Apr 24, 2026	0.4262	0.4661	0.4085	0.4580	96,503	+0.04(+9.23%)
Apr 23, 2026	0.4350	0.4568	0.4193	0.4193	93,343	-0.01(-3.21%)
Apr 22, 2026	0.4476	0.4500	0.4270	0.4332	189,250	-0.01(-1.55%)
Apr 21, 2026	0.4405	0.4622	0.4391	0.4400	114,573	-0.01(-1.70%)
Apr 20, 2026	0.4590	0.4750	0.4340	0.4476	72,625	-0.00(-0.93%)
Apr 17, 2026	0.4598	0.4615	0.4509	0.4518	16,176	+0.01(+2.68%)
Apr 16, 2026	0.4680	0.4680	0.4294	0.4400	98,691	-0.01(-1.30%)
Apr 15, 2026	0.4700	0.4700	0.4377	0.4458	90,948	-0.02(-4.01%)
Apr 14, 2026	0.4570	0.4700	0.4475	0.4644	93,720	-0.00(-0.30%)
Apr 13, 2026	0.4750	0.4750	0.4550	0.4658	165,320	+0.00(+0.39%)
Apr 10, 2026	0.4550	0.4660	0.4550	0.4640	14,348	-0.00(-0.11%)
Apr 09, 2026	0.4600	0.4700	0.4507	0.4645	14,593	+0.00(+0.96%)
Apr 08, 2026	0.4601	0.4601	0.4480	0.4601	2,135	+0.02(+4.33%)
Apr 07, 2026	0.4467	0.4581	0.4410	0.4410	20,364	-0.01(-2.78%)
Apr 06, 2026	0.4501	0.4600	0.4400	0.4536	50,590	+0.00(+0.60%)
Apr 02, 2026	0.4600	0.4750	0.4409	0.4509	28,127	-0.01(-2.66%)
Apr 01, 2026	0.4596	0.4632	0.4596	0.4632	5,376	+0.00(+0.70%)
Mar 31, 2026	0.4605	0.4605	0.4340	0.4600	7,525	+0.02(+5.60%)
Mar 30, 2026	0.4366	0.4500	0.4356	0.4356	7,000	-0.02(-5.30%)
Mar 27, 2026	0.4633	0.4647	0.4430	0.4600	164,522	-0.00(-0.93%)
Mar 26, 2026	0.4495	0.4708	0.4466	0.4643	51,808	+0.01(+2.16%)
Mar 25, 2026	0.4620	0.5000	0.4495	0.4545	74,609	-0.04(-7.47%)
Mar 24, 2026	0.4690	0.5000	0.4690	0.4912	79,513	-0.00(-0.12%)
Mar 23, 2026	0.4981	0.5010	0.4821	0.4918	68,856	-0.01(-1.19%)
Mar 20, 2026	0.5219	0.5438	0.4960	0.4977	64,871	-0.04(-7.49%)
Mar 19, 2026	0.5300	0.5408	0.5151	0.5380	49,966	-0.01(-2.41%)
Mar 18, 2026	0.5555	0.5600	0.5476	0.5513	87,051	-0.01(-1.27%)
Mar 17, 2026	0.5412	0.5725	0.5412	0.5584	32,128	+0.01(+2.01%)
Mar 16, 2026	0.5650	0.5650	0.5395	0.5474	55,564	-0.03(-5.62%)
Mar 13, 2026	0.5862	0.6000	0.5534	0.5800	233,257	-0.02(-3.28%)
Mar 12, 2026	0.6200	0.6300	0.5976	0.5997	58,701	-0.03(-4.05%)
Mar 11, 2026	0.6444	0.6606	0.6250	0.6250	71,003	-0.01(-2.31%)
Mar 10, 2026	0.6512	0.6512	0.6264	0.6398	13,638	+0.02(+2.42%)
Mar 09, 2026	0.6200	0.6330	0.6200	0.6247	10,354	+0.02(+3.24%)
Mar 06, 2026	0.6100	0.6309	0.5980	0.6051	110,546	-0.01(-2.21%)
Mar 05, 2026	0.6583	0.6583	0.6051	0.6188	4,250	-0.03(-3.88%)
Mar 04, 2026	0.6401	0.6438	0.6359	0.6438	11,762	+0.01(+1.18%)
Mar 03, 2026	0.6210	0.6380	0.6051	0.6363	79,920	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Medicenna Thera Corp (OP:MDNAF)

Historical Prices

Popular Pages