Financial News
Macquarie Group Ltd (OP:MCQEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 141.94 | 8 | -1.40(-0.98%) | |||
| Aug 22, 2025 | 143.34 | 144.50 | 143.34 | 143.34 | 361 | +2.34(+1.66%) |
| Aug 19, 2025 | 141.00 | 51 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 141.00 | 34 | +1.73(+1.24%) | |||
| Aug 12, 2025 | 139.27 | 43 | -1.85(-1.31%) | |||
| Jul 23, 2025 | 141.12 | 29 | +0.66(+0.47%) | |||
| Jul 11, 2025 | 140.46 | 21 | -16.31(-10.41%) | |||
| Jul 02, 2025 | 156.77 | 63 | +6.27(+4.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
