Financial News
MGM China Holdings Ltd (OP: MCHVF )
1.800
+0.010
(+0.56%)
Streaming Delayed Price
Updated: 11:31 AM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 1.790 | 0 | +0.12(+7.19%) | |||
| Apr 18, 2024 | 1.670 | 0 | -0.00(-0.24%) | |||
| Apr 16, 2024 | 1.674 | 0 | -0.13(-7.00%) | |||
| Apr 12, 2024 | 1.800 | 0 | +0.07(+4.35%) | |||
| Apr 03, 2024 | 1.725 | 0 | +0.04(+2.07%) | |||
| Mar 27, 2024 | 1.690 | 98 | +0.08(+4.97%) | |||
| Mar 25, 2024 | 1.610 | 0 | -0.06(-3.71%) | |||
| Mar 22, 2024 | 1.600 | 1.672 | 1.600 | 1.672 | 945 | +0.25(+17.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
