Financial News
Mechanics Bancorp - Class A Common Stock (OP:MCHB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 43478 | 0 | +1878.00(+4.51%) | |||
| Aug 14, 2025 | 41600 | 0 | +100.00(+0.24%) | |||
| Jul 29, 2025 | 41500 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 41500 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 41500 | 41500 | 41500 | 3 | +500.00(+1.22%) | |
| Jul 18, 2025 | 41000 | 41000 | 41000 | 2 | +0.00(+0.00%) | |
| Jul 10, 2025 | 41000 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 41000 | 0 | -500.00(-1.20%) | |||
| Jul 07, 2025 | 41500 | 41500 | 41500 | 9 | +500.00(+1.22%) | |
| Jul 03, 2025 | 41000 | 41000 | 41000 | 6 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
