Financial News
Microbix Biosystems Inc (OP:MBXBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.2234 | 0 | -0.00(-1.24%) | |||
| Jun 13, 2025 | 0.2268 | 0.2268 | 0.2262 | 0.2262 | 4,500 | -0.00(-0.40%) |
| Jun 10, 2025 | 0.2271 | 0 | +0.01(+2.39%) | |||
| Jun 09, 2025 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 1,092 | -0.02(-7.58%) |
| Jun 05, 2025 | 0.2400 | 2,500 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.2400 | 0 | -0.01(-2.04%) | |||
| May 28, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 16,000 | -0.01(-2.00%) |
| May 27, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.00(-1.03%) |
| May 23, 2025 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 881 | -0.01(-4.14%) |
| May 19, 2025 | 0.2635 | 0 | +0.01(+5.40%) | |||
| May 15, 2025 | 0.2500 | 0 | -0.01(-3.85%) | |||
| May 14, 2025 | 0.2601 | 0.2631 | 0.2592 | 0.2600 | 28,495 | +0.00(+0.00%) |
| May 13, 2025 | 0.2660 | 0.2660 | 0.2600 | 0.2600 | 64,896 | -0.00(-0.38%) |
| May 12, 2025 | 0.2615 | 0.2615 | 0.2575 | 0.2610 | 33,000 | +0.01(+2.35%) |
| May 09, 2025 | 0.2584 | 0.2584 | 0.2550 | 0.2550 | 19,068 | +0.00(+0.00%) |
| May 08, 2025 | 0.2730 | 0.2730 | 0.2550 | 0.2550 | 545,500 | -0.02(-8.11%) |
| May 07, 2025 | 0.2770 | 0.2775 | 0.2770 | 0.2775 | 30,007 | -0.01(-4.31%) |
| May 06, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 33,500 | +0.00(+0.00%) |
| May 05, 2025 | 0.2870 | 0.3000 | 0.2850 | 0.2900 | 34,636 | +0.02(+7.41%) |
| May 02, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 170,900 | +0.02(+9.36%) |
| May 01, 2025 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 1,022 | -0.00(-1.59%) |
| Apr 30, 2025 | 0.2470 | 0.2596 | 0.2470 | 0.2509 | 1,851 | +0.01(+2.41%) |
| Apr 25, 2025 | 0.2450 | 0 | -0.02(-6.60%) | |||
| Apr 23, 2025 | 0.2623 | 0 | +0.00(+1.31%) | |||
| Apr 22, 2025 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 398 | -0.01(-2.08%) |
| Apr 17, 2025 | 0.2644 | 50 | +0.00(+1.69%) | |||
| Apr 14, 2025 | 0.2600 | 0 | +0.01(+1.96%) | |||
| Apr 10, 2025 | 0.2550 | 0 | -0.01(-2.67%) | |||
| Apr 09, 2025 | 0.2550 | 0.2620 | 0.2550 | 0.2620 | 26,000 | -0.00(-0.23%) |
| Apr 08, 2025 | 0.2626 | 0.2667 | 0.2550 | 0.2626 | 49,000 | -0.04(-12.76%) |
| Apr 07, 2025 | 0.2747 | 0.3010 | 0.2747 | 0.3010 | 6,009 | +0.00(+0.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
