Financial News
Mineral Resources Ltd (OP: MALRF )
18.15
-4.41
(-19.54%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1,133 | -4.41(-19.54%) |
| Jan 16, 2025 | 22.56 | 0 | +0.56(+2.54%) | |||
| Jan 13, 2025 | 22.00 | 10 | +0.80(+3.76%) | |||
| Dec 31, 2024 | 21.20 | 25 | +0.76(+3.74%) | |||
| Dec 30, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1,076 | +0.00(+0.00%) |
| Dec 19, 2024 | 20.44 | 0 | -0.96(-4.49%) | |||
| Dec 18, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 175 | -0.50(-2.27%) |
| Dec 17, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 500 | +0.55(+2.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
