Financial News
Marks & Spencer Group Plc (OP: MAKSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 3.890 | 4.200 | 3.890 | 4.200 | 766 | +0.00(+0.11%) |
| Aug 14, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | 400 | +0.10(+2.32%) |
| Aug 02, 2024 | 4.100 | 0 | +0.04(+0.99%) | |||
| Aug 01, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 1,827 | +0.14(+3.57%) |
| Jul 29, 2024 | 3.920 | 0 | -0.08(-2.00%) | |||
| Jul 17, 2024 | 4.000 | 0 | -0.19(-4.53%) | |||
| Jul 16, 2024 | 4.190 | 4.250 | 4.190 | 4.190 | 1,395 | +0.79(+23.23%) |
| Jul 05, 2024 | 3.400 | 0 | -0.20(-5.55%) | |||
| Jul 02, 2024 | 3.600 | 0 | -0.03(-0.96%) | |||
| Jul 01, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 270 | -0.02(-0.41%) |
| Jun 25, 2024 | 3.650 | 0 | +0.08(+2.38%) | |||
| Jun 13, 2024 | 3.565 | 45 | -0.29(-7.40%) | |||
| Jun 11, 2024 | 3.850 | 0 | +0.05(+1.32%) | |||
| Jun 06, 2024 | 3.800 | 0 | -0.16(-3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
