Financial News
Mahindra & Mahindra Ltd (OP: MAHMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 32.95 | 10 | -5.30(-13.86%) | |||
| Feb 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 235 | +4.10(+12.01%) |
| Feb 04, 2025 | 34.15 | 54 | -2.35(-6.44%) | |||
| Jan 30, 2025 | 36.50 | 90 | +3.95(+12.14%) | |||
| Jan 24, 2025 | 32.55 | 409 | +0.83(+2.62%) | |||
| Jan 22, 2025 | 31.72 | 121 | -1.93(-5.74%) | |||
| Jan 17, 2025 | 33.65 | 86 | +0.65(+1.97%) | |||
| Jan 16, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 5,006 | +0.55(+1.69%) |
| Jan 15, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 162 | -4.56(-12.32%) |
| Jan 06, 2025 | 37.01 | 5 | +0.01(+0.03%) | |||
| Jan 02, 2025 | 37.00 | 160 | -0.15(-0.40%) | |||
| Dec 26, 2024 | 37.15 | 0 | +3.25(+9.59%) | |||
| Dec 16, 2024 | 33.90 | 0 | -2.73(-7.44%) | |||
| Dec 13, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 493 | +2.88(+8.52%) |
| Dec 12, 2024 | 33.70 | 36.27 | 33.70 | 33.75 | 454 | -1.25(-3.57%) |
| Dec 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 364 | -1.92(-5.21%) |
| Dec 10, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 178 | -1.98(-5.08%) |
| Dec 06, 2024 | 38.90 | 92 | +0.20(+0.52%) | |||
| Dec 05, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 261 | +2.20(+6.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
