Financial News
Marketing Alliance Inc (OP:MAAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.450 | 0 | +0.01(+0.69%) | |||
| Jul 07, 2025 | 1.440 | 0 | -0.03(-2.04%) | |||
| Jun 25, 2025 | 1.470 | 0 | +0.07(+5.00%) | |||
| Jun 24, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.05(+3.70%) |
| Jun 23, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 300 | +0.06(+4.65%) |
| Jun 04, 2025 | 1.290 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 1.290 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 1.290 | 0 | +0.03(+2.38%) | |||
| May 14, 2025 | 1.280 | 1.280 | 1.260 | 1.260 | 70,060 | -0.01(-0.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
