Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0011	0.0011	0.0007	0.0009	123,596,472	-0.00(-18.18%)
Oct 30, 2025	0.0010	0.0011	0.0009	0.0011	37,357,368	+0.00(+10.00%)
Oct 29, 2025	0.0009	0.0010	0.0008	0.0010	64,111,020	+0.00(+11.11%)
Oct 28, 2025	0.0009	0.0009	0.0008	0.0009	44,706,600	+0.00(+12.50%)
Oct 27, 2025	0.0009	0.0009	0.0007	0.0008	127,885,064	-0.00(-11.11%)
Oct 24, 2025	0.0009	0.0010	0.0008	0.0009	72,488,664	+0.00(+12.50%)
Oct 23, 2025	0.0010	0.0010	0.0006	0.0008	101,023,096	-0.00(-20.00%)
Oct 22, 2025	0.0011	0.0011	0.0009	0.0010	28,869,472	-0.00(-9.09%)
Oct 21, 2025	0.0009	0.0012	0.0007	0.0011	97,971,808	+0.00(+37.50%)
Oct 20, 2025	0.0007	0.0008	0.0006	0.0008	82,932,904	+0.00(+14.29%)
Oct 17, 2025	0.0007	0.0007	0.0006	0.0007	27,081,960	+0.00(+0.00%)
Oct 16, 2025	0.0007	0.0008	0.0006	0.0007	46,453,380	+0.00(+0.00%)
Oct 15, 2025	0.0007	0.0009	0.0006	0.0007	56,068,756	-0.00(-12.50%)
Oct 14, 2025	0.0009	0.0011	0.0007	0.0008	99,196,192	-0.00(-11.11%)
Oct 13, 2025	0.0006	0.0009	0.0006	0.0009	103,563,952	+0.00(+28.57%)
Oct 10, 2025	0.0007	0.0007	0.0006	0.0007	23,549,314	+0.00(+0.00%)
Oct 09, 2025	0.0006	0.0007	0.0006	0.0007	4,620,073	+0.00(+0.00%)
Oct 08, 2025	0.0006	0.0007	0.0006	0.0007	23,510,764	+0.00(+0.00%)
Oct 07, 2025	0.0007	0.0007	0.0006	0.0007	38,969,172	+0.00(+0.00%)
Oct 06, 2025	0.0006	0.0007	0.0006	0.0007	34,871,832	+0.00(+0.00%)
Oct 03, 2025	0.0006	0.0007	0.0006	0.0007	5,866,841	+0.00(+16.67%)
Oct 02, 2025	0.0007	0.0007	0.0003	0.0006	12,112,552	-0.00(-14.29%)
Oct 01, 2025	0.0007	0.0007	0.0003	0.0007	17,178,084	+0.00(+0.00%)
Sep 30, 2025	0.0006	0.0007	0.0006	0.0007	23,376,140	+0.00(+16.67%)
Sep 29, 2025	0.0007	0.0007	0.0006	0.0006	10,692,105	-0.00(-14.29%)
Sep 26, 2025	0.0007	0.0007	0.0006	0.0007	58,456,576	+0.00(+0.00%)
Sep 25, 2025	0.0007	0.0007	0.0006	0.0007	39,258,408	+0.00(+0.00%)
Sep 24, 2025	0.0007	0.0007	0.0006	0.0007	25,115,876	+0.00(+0.00%)
Sep 23, 2025	0.0006	0.0008	0.0006	0.0007	43,168,196	+0.00(+0.00%)
Sep 22, 2025	0.0007	0.0008	0.0006	0.0007	36,100,580	-0.00(-12.50%)
Sep 19, 2025	0.0008	0.0008	0.0007	0.0008	39,096,608	+0.00(+0.00%)
Sep 18, 2025	0.0008	0.0008	0.0006	0.0008	28,618,568	+0.00(+0.00%)
Sep 17, 2025	0.0005	0.0008	0.0005	0.0008	123,429,200	+0.00(+60.00%)
Sep 16, 2025	0.0005	0.0006	0.0004	0.0005	53,604,720	-0.00(-16.67%)
Sep 15, 2025	0.0005	0.0006	0.0004	0.0006	137,512,176	+0.00(+20.00%)
Sep 12, 2025	0.0006	0.0006	0.0004	0.0005	252,463,872	-0.00(-16.67%)
Sep 11, 2025	0.0006	0.0007	0.0005	0.0006	289,144,800	+0.00(+0.00%)
Sep 10, 2025	0.0007	0.0008	0.0006	0.0006	124,840,200	-0.00(-14.29%)
Sep 09, 2025	0.0008	0.0009	0.0006	0.0007	247,943,248	-0.00(-22.22%)
Sep 08, 2025	0.0008	0.0009	0.0008	0.0009	6,417,190	+0.00(+0.00%)
Sep 05, 2025	0.0009	0.0009	0.0008	0.0009	17,978,960	+0.00(+12.50%)
Sep 04, 2025	0.0009	0.0010	0.0008	0.0008	22,262,728	-0.00(-20.00%)
Sep 03, 2025	0.0008	0.0010	0.0008	0.0010	10,017,563	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Labor Smart Inc (OP:LTNC)

Historical Prices

Popular Pages