Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.4190	0.4331	0.4190	0.4331	1,400	-0.00(-0.73%)
Aug 14, 2025	0.4388	0.4433	0.4362	0.4363	3,617	-0.01(-1.16%)
Aug 13, 2025	0.4341	0.4630	0.4341	0.4414	9,864	+0.01(+2.13%)
Aug 12, 2025	0.4336	0.4336	0.4322	0.4322	12,000	-0.01(-1.97%)
Aug 11, 2025	0.4080	0.4480	0.4080	0.4409	17,727	+0.03(+7.77%)
Aug 08, 2025	0.4080	0.4260	0.4064	0.4091	72,345	-0.01(-2.15%)
Aug 07, 2025	0.4213	0.4213	0.4181	0.4181	3,262	-0.00(-0.40%)
Aug 06, 2025	0.4318	0.4318	0.4198	0.4198	7,262	-0.01(-1.52%)
Aug 05, 2025	0.4313	0.4313	0.4261	0.4263	7,918	-0.02(-5.54%)
Aug 04, 2025	0.4280	0.4657	0.4280	0.4513	6,860	+0.02(+5.32%)
Aug 01, 2025	0.4374	0.4374	0.4283	0.4285	2,008	-0.01(-1.81%)
Jul 31, 2025	0.4321	0.4410	0.4200	0.4364	11,855	+0.01(+3.46%)
Jul 30, 2025	0.4252	0.4350	0.4218	0.4218	7,408	+0.01(+2.06%)
Jul 29, 2025	0.4122	0.4211	0.4122	0.4133	27,529	-0.01(-2.08%)
Jul 28, 2025	0.4213	0.4299	0.4213	0.4221	74,083	-0.00(-0.96%)
Jul 25, 2025	0.4296	0.4580	0.4262	0.4262	3,342	+0.00(+0.45%)
Jul 24, 2025	0.4321	0.4321	0.4243	0.4243	4,250	-0.01(-1.62%)
Jul 23, 2025	0.4282	0.4313	0.4282	0.4313	455	-0.00(-1.03%)
Jul 22, 2025	0.4366	0.4366	0.4358	0.4358	15,350	-0.01(-2.11%)
Jul 21, 2025	0.4110	0.4484	0.4110	0.4452	55,636	-0.00(-0.65%)
Jul 18, 2025	0.4359	0.4481	0.4358	0.4481	39,552	+0.00(+0.86%)
Jul 17, 2025	0.4345	0.4443	0.4345	0.4443	4,409	+0.01(+1.60%)
Jul 16, 2025	0.4374	0.4460	0.4369	0.4373	26,035	-0.02(-4.27%)
Jul 15, 2025	0.4560	0.4568	0.4439	0.4568	14,200	-0.01(-1.15%)
Jul 14, 2025	0.4621	0.4621	0.4621	0.4621	10,700	-0.00(-0.79%)
Jul 11, 2025	0.4699	0.4699	0.4658	0.4658	2,852	-0.01(-1.56%)
Jul 08, 2025				0.4732	5,601	-0.01(-2.27%)
Jul 07, 2025	0.4842	0.4842	0.4842	0.4842	13,672	+0.02(+3.42%)
Jul 03, 2025	0.4490	0.4834	0.4490	0.4682	27,009	-0.01(-1.74%)
Jul 02, 2025	0.4749	0.4857	0.4631	0.4765	16,268	+0.01(+1.38%)
Jul 01, 2025	0.4805	0.5219	0.4224	0.4700	79,151	-0.01(-2.06%)
Jun 30, 2025	0.4791	0.4799	0.4703	0.4799	26,500	+0.01(+2.61%)
Jun 27, 2025	0.4800	0.4800	0.4677	0.4677	15,020	-0.00(-0.38%)
Jun 26, 2025	0.4713	0.4766	0.4513	0.4695	47,749	+0.01(+2.89%)
Jun 25, 2025	0.4700	0.4700	0.4563	0.4563	20,470	-0.03(-5.57%)
Jun 24, 2025	0.4800	0.5100	0.4800	0.4832	32,948	-0.02(-4.75%)
Jun 23, 2025	0.5229	0.5229	0.4996	0.5073	29,903	-0.00(-0.53%)
Jun 20, 2025	0.4960	0.5174	0.4960	0.5100	55,992	+0.03(+6.25%)
Jun 18, 2025	0.4190	0.4800	0.4190	0.4800	186,199	+0.03(+5.75%)
Jun 17, 2025	0.4500	0.4539	0.4350	0.4539	32,757	+0.01(+1.43%)
Jun 16, 2025	0.4107	0.4475	0.4107	0.4475	38,219	+0.02(+5.49%)
Jun 13, 2025	0.4399	0.4399	0.4201	0.4242	11,494	-0.00(-0.89%)
Jun 12, 2025	0.4280	0.4280	0.4280	0.4280	18,000	+0.01(+1.90%)
Jun 11, 2025	0.4238	0.4319	0.4110	0.4200	67,601	+0.01(+2.89%)
Jun 10, 2025	0.3854	0.4082	0.3760	0.4082	15,234	+0.00(+0.72%)
Jun 06, 2025				0.4053	13,407	-0.03(-6.09%)
Jun 05, 2025	0.4236	0.4316	0.4236	0.4316	9,618	+0.01(+3.01%)
Jun 04, 2025	0.4181	0.4250	0.4000	0.4190	23,100	+0.02(+6.02%)
Jun 03, 2025	0.3550	0.3988	0.3550	0.3952	16,152	+0.03(+7.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Lithium Chile Inc (OP:LTMCF)

Historical Prices

Popular Pages