Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.5562	0.5581	0.5150	0.5581	13,814	+0.02(+3.20%)
Nov 25, 2025	0.5408	0.5408	0.5408	0.5408	500	+0.02(+3.72%)
Nov 24, 2025	0.5214	0.5214	0.5214	0.5214	500	+0.01(+1.24%)
Nov 21, 2025	0.5150	0.5150	0.5150	0.5150	2,040	-0.01(-1.53%)
Nov 20, 2025	0.5175	0.5230	0.5161	0.5230	1,647	-0.01(-2.72%)
Nov 19, 2025	0.5400	0.5400	0.5376	0.5376	7,575	+0.05(+9.31%)
Nov 18, 2025	0.4917	0.4980	0.4917	0.4918	18,715	-0.05(-8.45%)
Nov 17, 2025	0.5372	0.5372	0.5327	0.5372	7,005	+0.07(+15.65%)
Nov 13, 2025				0.4645	50	+0.00(+0.69%)
Nov 12, 2025	0.4613	0.4613	0.4613	0.4613	2,290	-0.00(-0.43%)
Nov 11, 2025	0.4633	0.4633	0.4633	0.4633	1,250	-0.01(-2.63%)
Nov 06, 2025				0.4758	10	+0.01(+1.58%)
Nov 04, 2025				0.4684	0	-0.03(-5.35%)
Nov 03, 2025	0.5011	0.5123	0.4949	0.4949	1,025	-0.02(-3.58%)
Oct 31, 2025	0.5133	0.5133	0.5133	0.5133	100	+0.01(+1.66%)
Oct 27, 2025				0.5049	0	-0.04(-7.80%)
Oct 21, 2025				0.5476	25	+0.00(+0.09%)
Oct 20, 2025	0.5590	0.5590	0.5471	0.5471	5,925	+0.01(+1.00%)
Oct 17, 2025	0.5620	0.5620	0.5417	0.5417	20,200	-0.03(-5.30%)
Oct 15, 2025				0.5720	10,600	-0.03(-5.16%)
Oct 14, 2025	0.5822	0.6031	0.5793	0.6031	20,672	-0.02(-2.84%)
Oct 13, 2025	0.6207	0.6207	0.5800	0.6207	2,100	+0.02(+4.06%)
Oct 10, 2025	0.5899	0.6006	0.5899	0.5965	20,250	+0.00(+0.32%)
Oct 09, 2025	0.5873	0.5946	0.5946	0.5946	13,200	+0.00(+0.29%)
Oct 08, 2025	0.5929	0.5930	0.5929	0.5929	1,600	+0.01(+1.23%)
Oct 07, 2025	0.5736	0.5857	0.5691	0.5857	8,700	+0.01(+0.91%)
Oct 06, 2025	0.5804	0.5804	0.5804	0.5804	500	+0.00(+0.03%)
Oct 03, 2025	0.5589	0.5802	0.5434	0.5802	92,964	+0.03(+5.51%)
Oct 02, 2025	0.5640	0.5640	0.5499	0.5499	1,202	-0.01(-1.13%)
Oct 01, 2025	0.5590	0.5590	0.5562	0.5562	1,500	-0.00(-0.68%)
Sep 30, 2025	0.5581	0.5600	0.5581	0.5600	12,880	+0.01(+1.58%)
Sep 29, 2025	0.5980	0.5980	0.5513	0.5513	24,975	-0.04(-7.36%)
Sep 26, 2025	0.6292	0.6292	0.5951	0.5951	6,560	-0.03(-5.52%)
Sep 25, 2025	0.5914	0.6460	0.5914	0.6299	126,003	+0.10(+19.23%)
Sep 24, 2025	0.5283	0.5283	0.5283	0.5283	100	+0.00(+0.27%)
Sep 23, 2025	0.5269	0.5269	0.5269	0.5269	5,000	+0.01(+2.85%)
Sep 22, 2025	0.5129	0.5129	0.5123	0.5123	5,708	-0.05(-8.12%)
Sep 19, 2025	0.5576	0.5576	0.5576	0.5576	500	-0.02(-4.11%)
Sep 18, 2025	0.5774	0.5815	0.5774	0.5815	3,250	+0.01(+1.13%)
Sep 17, 2025	0.5923	0.6093	0.5750	0.5750	86,667	-0.00(-0.17%)
Sep 16, 2025	0.5760	0.5760	0.5760	0.5760	1,000	+0.01(+2.11%)
Sep 15, 2025	0.5655	0.5694	0.5370	0.5641	10,509	-0.00(-0.18%)
Sep 12, 2025	0.5651	0.5651	0.5651	0.5651	2,500	+0.03(+4.80%)
Sep 11, 2025	0.5392	0.5392	0.5200	0.5392	3,500	+0.01(+2.70%)
Sep 10, 2025	0.5320	0.5320	0.5220	0.5250	4,000	-0.02(-2.85%)
Sep 09, 2025	0.5464	0.5464	0.5404	0.5404	10,000	-0.01(-1.04%)
Sep 08, 2025	0.5461	0.5461	0.5461	0.5461	5,325	-0.02(-3.69%)
Sep 05, 2025	0.5766	0.5766	0.5670	0.5670	8,600	-0.02(-3.13%)
Sep 04, 2025	0.5853	0.5853	0.5853	0.5853	701	+0.00(+0.57%)
Sep 03, 2025	0.6000	0.6000	0.5820	0.5820	2,000	+0.03(+6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LTHCF)

Historical Prices

Popular Pages