Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.1300	0.1400	0.1300	0.1300	4,003	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1300	0.1200	0.1300	10,716	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1300	0.1300	20,010	-0.01(-7.14%)
Dec 08, 2025	0.1200	0.1400	0.1200	0.1400	15,786	+0.01(+7.69%)
Dec 05, 2025	0.1200	0.1300	0.1200	0.1300	9,452	+0.01(+8.33%)
Dec 04, 2025	0.1200	0.1200	0.1200	0.1200	15,112	-0.02(-14.29%)
Dec 03, 2025	0.1400	0.1400	0.1200	0.1400	393,910	+0.02(+16.67%)
Dec 02, 2025	0.1200	0.1200	0.1000	0.1200	13,080	+0.01(+9.09%)
Dec 01, 2025	0.1100	0.1100	0.1100	0.1100	19,005	+0.00(+0.00%)
Nov 28, 2025	0.1100	0.1100	0.1100	0.1100	1,554	+0.01(+4.76%)
Nov 26, 2025	0.0750	0.1200	0.0750	0.1050	19,498	-0.04(-25.00%)
Nov 25, 2025	0.1400	0.1400	0.1000	0.1400	4,723	+0.00(+0.00%)
Nov 24, 2025	0.1400	0.1400	0.1200	0.1400	25,151	+0.00(+0.00%)
Nov 21, 2025	0.1150	0.1400	0.1150	0.1400	21,113	+0.02(+16.67%)
Nov 20, 2025	0.1200	0.1200	0.1200	0.1200	2,392	-0.01(-7.69%)
Nov 19, 2025	0.1363	0.1363	0.1200	0.1300	41,027	+0.01(+8.33%)
Nov 18, 2025	0.1200	0.1200	0.1200	0.1200	4,715	+0.00(+0.00%)
Nov 17, 2025	0.1000	0.1412	0.1000	0.1200	46,491	+0.00(+0.00%)
Nov 14, 2025	0.1200	0.2000	0.1025	0.1200	463,412	+0.00(+0.00%)
Nov 13, 2025	0.1000	0.1200	0.0750	0.1200	3,330	+0.00(+0.00%)
Nov 12, 2025	0.1100	0.1200	0.1100	0.1200	7,986	+0.00(+0.00%)
Nov 11, 2025	0.1200	0.1200	0.1005	0.1200	8,312	+0.00(+0.00%)
Nov 10, 2025	0.0500	0.1200	0.0500	0.1200	979,374	+0.00(+0.00%)
Nov 07, 2025	0.1200	0.1200	0.1000	0.1200	100,931	-0.02(-14.29%)
Nov 06, 2025	0.0805	0.1400	0.0780	0.1400	169,468	+0.02(+16.67%)
Nov 05, 2025	0.1000	0.1200	0.1000	0.1200	90,667	+0.00(+0.00%)
Nov 04, 2025	0.1200	0.1200	0.0800	0.1200	950,881	+0.01(+9.09%)
Nov 03, 2025	0.1000	0.1100	0.0750	0.1100	16,756	+0.00(+0.00%)
Oct 31, 2025	0.1200	0.1200	0.0750	0.1100	230,657	-0.01(-8.33%)
Oct 30, 2025	0.1200	0.1200	0.1150	0.1200	34,631	+0.00(+0.00%)
Oct 29, 2025	0.1200	0.1200	0.1200	0.1200	4,117	+0.00(+0.00%)
Oct 28, 2025	0.1200	0.1200	0.1101	0.1200	309,724	+0.00(+0.00%)
Oct 27, 2025	0.1150	0.1200	0.1150	0.1200	3,492	-0.01(-7.69%)
Oct 24, 2025	0.1200	0.1300	0.0750	0.1300	82,774	+0.02(+18.18%)
Oct 23, 2025	0.1100	0.1100	0.1100	0.1100	703	+0.00(+0.00%)
Oct 22, 2025	0.1100	0.1100	0.1100	0.1100	37,495	+0.00(+0.00%)
Oct 21, 2025	0.0800	0.1100	0.0750	0.1100	63,346	+0.00(+0.00%)
Oct 20, 2025	0.1000	0.1100	0.1000	0.1100	200,189	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1100	0.0750	0.1100	207,068	+0.01(+10.00%)
Oct 16, 2025	0.0800	0.1100	0.0800	0.1000	307,931	-0.01(-9.09%)
Oct 14, 2025				0.1100	1	+0.01(+10.00%)
Oct 13, 2025	0.0750	0.1100	0.0750	0.1000	189,802	-0.01(-9.09%)
Oct 10, 2025	0.0700	0.1100	0.0700	0.1100	42,807	+0.04(+46.67%)
Oct 09, 2025	0.0750	0.0750	0.0750	0.0750	841	-0.03(-25.00%)
Oct 08, 2025	0.1000	0.1100	0.1000	0.1000	40,372	-0.01(-9.09%)
Oct 07, 2025	0.1080	0.1100	0.0900	0.1100	54,917	-0.01(-8.33%)
Oct 06, 2025	0.0750	0.1200	0.0750	0.1200	477,446	+0.04(+60.00%)
Oct 03, 2025	0.1400	0.1400	0.0750	0.0750	193,379	-0.01(-7.75%)
Oct 02, 2025	0.0800	0.1000	0.0800	0.0813	4,339	-0.04(-32.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Latch, Inc. - Common Stock (OP:LTCH)

Historical Prices

Popular Pages