Financial News
Lasertec Corp (OP: LSRCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 273.65 | 0 | +4.15(+1.54%) | |||
| May 07, 2024 | 269.50 | 0 | -3.40(-1.25%) | |||
| May 06, 2024 | 269.50 | 272.90 | 269.50 | 272.90 | 2,601 | +16.90(+6.60%) |
| May 01, 2024 | 256.00 | 0 | +19.95(+8.45%) | |||
| Apr 30, 2024 | 234.10 | 236.05 | 226.01 | 236.05 | 3,915 | +13.76(+6.19%) |
| Apr 29, 2024 | 222.29 | 222.29 | 222.29 | 222.29 | 18 | +7.89(+3.68%) |
| Apr 26, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 100 | -12.25(-5.40%) |
| Apr 24, 2024 | 226.65 | 0 | +7.65(+3.49%) | |||
| Apr 23, 2024 | 221.40 | 223.00 | 219.00 | 219.00 | 639 | -21.03(-8.76%) |
| Apr 17, 2024 | 240.03 | 0 | -46.47(-16.22%) | |||
| Apr 12, 2024 | 286.50 | 0 | +12.96(+4.74%) | |||
| Apr 10, 2024 | 273.54 | 0 | +0.04(+0.01%) | |||
| Apr 09, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 5 | +5.00(+1.86%) |
| Apr 08, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 8 | +7.75(+2.97%) |
| Apr 05, 2024 | 260.75 | 260.75 | 260.75 | 260.75 | 100 | -8.57(-3.18%) |
| Apr 04, 2024 | 269.00 | 270.50 | 269.00 | 269.32 | 15 | -3.18(-1.17%) |
| Mar 26, 2024 | 272.50 | 0 | -10.91(-3.85%) | |||
| Mar 25, 2024 | 283.41 | 286.85 | 283.41 | 283.41 | 30 | -0.09(-0.03%) |
| Mar 22, 2024 | 297.61 | 297.61 | 280.10 | 283.50 | 163 | -6.50(-2.24%) |
| Mar 21, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 6 | +45.12(+18.43%) |
| Mar 15, 2024 | 244.88 | 0 | -14.12(-5.45%) | |||
| Mar 13, 2024 | 259.00 | 0 | +0.50(+0.19%) | |||
| Mar 08, 2024 | 258.50 | 0 | -4.64(-1.76%) | |||
| Mar 06, 2024 | 263.14 | 0 | -6.86(-2.54%) | |||
| Mar 05, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1 | -9.50(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
