Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.5899	0.8330	0.4950	0.6800	217,485	+0.13(+23.64%)
Jan 16, 2026	0.6129	0.6149	0.5500	0.5500	34,570	-0.06(-9.98%)
Jan 15, 2026	0.6502	0.6502	0.6000	0.6110	40,454	-0.05(-7.44%)
Jan 14, 2026	0.6586	0.6800	0.6502	0.6601	5,316	-0.02(-2.93%)
Jan 13, 2026	0.6600	0.7100	0.6200	0.6800	63,717	-0.02(-2.30%)
Jan 12, 2026	0.6799	0.7500	0.6799	0.6960	29,600	+0.03(+3.88%)
Jan 09, 2026	0.6799	0.6799	0.6700	0.6700	1,617	+0.02(+3.08%)
Jan 08, 2026	0.6661	0.6850	0.5674	0.6500	76,047	-0.02(-2.43%)
Jan 07, 2026	0.6790	0.7500	0.6662	0.6662	59,595	-0.02(-3.45%)
Jan 06, 2026	0.6900	0.6900	0.6899	0.6900	10,096	-0.01(-1.43%)
Jan 05, 2026	0.7700	0.7700	0.7000	0.7000	36,757	-0.07(-9.09%)
Jan 02, 2026	0.7440	0.7700	0.7011	0.7700	69,244	+0.13(+20.31%)
Dec 31, 2025	0.6900	0.7500	0.6100	0.6400	147,316	-0.05(-7.25%)
Dec 30, 2025	0.6125	0.6900	0.6000	0.6900	166,168	+0.15(+27.78%)
Dec 29, 2025	0.5400	0.6950	0.5400	0.5400	252,824	-0.03(-5.25%)
Dec 26, 2025	0.5701	0.5881	0.5601	0.5699	5,182	-0.05(-8.41%)
Dec 24, 2025	0.5499	0.6296	0.5499	0.6222	29,016	+0.07(+13.13%)
Dec 23, 2025	0.5550	0.6399	0.3501	0.5500	214,028	+0.03(+4.76%)
Dec 22, 2025	0.4800	0.6870	0.3700	0.5250	274,244	+0.08(+16.67%)
Dec 19, 2025	0.4500	0.4800	0.4168	0.4500	47,093	-0.00(-0.02%)
Dec 18, 2025	0.4500	0.4544	0.4000	0.4501	110,480	+0.01(+2.32%)
Dec 17, 2025	0.3600	0.5000	0.3600	0.4399	74,833	+0.09(+25.69%)
Dec 16, 2025	0.3500	0.3586	0.3500	0.3500	46,753	+0.04(+12.72%)
Dec 15, 2025	0.3500	0.3799	0.3105	0.3105	60,321	-0.03(-10.13%)
Dec 12, 2025	0.3500	0.3850	0.3455	0.3455	7,562	-0.00(-1.29%)
Dec 11, 2025	0.3600	0.3601	0.3500	0.3500	44,707	-0.05(-12.50%)
Dec 10, 2025	0.4100	0.4100	0.3499	0.4000	62,223	-0.01(-2.42%)
Dec 09, 2025	0.4075	0.4199	0.4000	0.4099	13,644	-0.02(-4.61%)
Dec 08, 2025	0.4299	0.4299	0.3810	0.4297	23,304	+0.02(+5.06%)
Dec 05, 2025	0.4200	0.4209	0.3802	0.4090	16,090	-0.00(-0.22%)
Dec 04, 2025	0.4010	0.4099	0.3600	0.4099	14,908	-0.01(-2.34%)
Dec 03, 2025	0.4200	0.4200	0.3550	0.4197	46,009	-0.01(-2.40%)
Dec 02, 2025	0.4607	0.4700	0.4150	0.4300	15,440	+0.00(+0.00%)
Dec 01, 2025	0.4500	0.4999	0.4300	0.4300	34,750	+0.00(+0.05%)
Nov 26, 2025				0.4298	0	+0.01(+3.29%)
Nov 25, 2025	0.4900	0.4990	0.4161	0.4161	28,443	-0.07(-14.51%)
Nov 24, 2025	0.4800	0.5000	0.4201	0.4867	17,755	-0.01(-2.66%)
Nov 21, 2025	0.5100	0.5100	0.4150	0.5000	40,050	+0.06(+13.38%)
Nov 20, 2025	0.4899	0.5210	0.4410	0.4410	60,669	-0.04(-7.57%)
Nov 19, 2025	0.4351	0.5090	0.4351	0.4771	21,300	+0.03(+6.02%)
Nov 18, 2025	0.5100	0.5100	0.4303	0.4500	4,302	-0.05(-10.18%)
Nov 17, 2025	0.4001	0.5210	0.4001	0.5010	79,181	+0.05(+11.33%)
Nov 14, 2025	0.4500	0.4500	0.4500	0.4500	1,000	-0.00(-0.42%)
Nov 13, 2025	0.4750	0.5000	0.4000	0.4519	11,729	-0.02(-3.85%)
Nov 12, 2025	0.4800	0.4801	0.4500	0.4700	58,335	-0.03(-6.00%)
Nov 11, 2025	0.5075	0.5193	0.4000	0.5000	54,380	+0.00(+0.02%)
Nov 10, 2025	0.5001	0.5500	0.3500	0.4999	95,245	+0.06(+13.61%)
Nov 07, 2025	0.3700	0.4400	0.3700	0.4400	1,600	+0.08(+20.55%)
Nov 06, 2025	0.4600	0.5000	0.3650	0.3650	53,522	-0.09(-19.35%)
Nov 05, 2025	0.3640	0.5000	0.3506	0.4526	20,363	-0.03(-5.61%)
Nov 04, 2025	0.4150	0.4893	0.3301	0.4795	26,746	+0.03(+6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Luminar Media Group Inc (OP:LRGR)

Historical Prices

Popular Pages