Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0151	0.0151	0.0151	0.0151	40,000	-0.00(-10.12%)
Jan 15, 2026	0.0173	0.0178	0.0161	0.0168	66,100	+0.00(+20.00%)
Jan 14, 2026	0.0150	0.0150	0.0121	0.0140	18,891	-0.00(-20.90%)
Jan 13, 2026	0.0168	0.0180	0.0161	0.0177	56,236	+0.00(+17.22%)
Jan 12, 2026	0.0127	0.0151	0.0127	0.0151	124,666	+0.00(+20.80%)
Jan 09, 2026	0.0126	0.0126	0.0123	0.0125	17,030	-0.00(-16.67%)
Jan 08, 2026	0.0111	0.0150	0.0111	0.0150	3,151	+0.00(+21.95%)
Jan 07, 2026	0.0111	0.0130	0.0111	0.0123	16,103	-0.00(-5.38%)
Jan 06, 2026	0.0130	0.0130	0.0130	0.0130	19,090	+0.00(+0.00%)
Jan 05, 2026	0.0130	0.0135	0.0130	0.0130	4,538	-0.00(-7.14%)
Jan 02, 2026	0.0140	0.0140	0.0130	0.0140	34,600	+0.00(+3.70%)
Dec 31, 2025	0.0130	0.0140	0.0125	0.0135	32,437	+0.00(+3.85%)
Dec 30, 2025	0.0130	0.0139	0.0120	0.0130	11,092	+0.00(+30.00%)
Dec 29, 2025	0.0104	0.0139	0.0100	0.0100	24,585	-0.00(-18.03%)
Dec 26, 2025	0.0122	0.0122	0.0106	0.0122	17,720	+0.00(+15.09%)
Dec 24, 2025	0.0103	0.0122	0.0103	0.0106	311,950	+0.00(+2.91%)
Dec 23, 2025	0.0111	0.0111	0.0101	0.0103	145,318	-0.00(-26.43%)
Dec 22, 2025	0.0134	0.0140	0.0112	0.0140	49,206	+0.00(+0.00%)
Dec 19, 2025	0.0125	0.0140	0.0123	0.0140	20,800	+0.00(+32.08%)
Dec 18, 2025	0.0125	0.0130	0.0106	0.0106	141,785	-0.00(-15.20%)
Dec 17, 2025	0.0125	0.0125	0.0125	0.0125	4,000	+0.00(+0.00%)
Dec 16, 2025	0.0125	0.0125	0.0125	0.0125	1,560	-0.00(-10.71%)
Dec 15, 2025	0.0135	0.0150	0.0125	0.0140	80,709	-0.00(-2.78%)
Dec 12, 2025	0.0140	0.0144	0.0135	0.0144	12,771	+0.00(+10.77%)
Dec 11, 2025	0.0120	0.0130	0.0120	0.0130	24,006	-0.00(-9.09%)
Dec 10, 2025	0.0143	0.0143	0.0120	0.0143	35,000	+0.00(+0.70%)
Dec 09, 2025	0.0136	0.0142	0.0130	0.0142	11,340	+0.00(+9.23%)
Dec 08, 2025	0.0138	0.0138	0.0128	0.0130	34,500	-0.00(-2.26%)
Dec 05, 2025	0.0133	0.0133	0.0133	0.0133	1,001	+0.00(+0.00%)
Dec 04, 2025	0.0140	0.0140	0.0133	0.0133	2,670	+0.00(+1.53%)
Dec 03, 2025	0.0131	0.0131	0.0130	0.0131	2,500	-0.00(-3.68%)
Dec 02, 2025	0.0134	0.0136	0.0129	0.0136	10,414	+0.00(+5.43%)
Dec 01, 2025	0.0129	0.0134	0.0129	0.0129	10,200	-0.00(-5.15%)
Nov 28, 2025	0.0128	0.0150	0.0128	0.0136	26,500	+0.00(+1.49%)
Nov 26, 2025	0.0134	0.0150	0.0134	0.0134	1,470	+0.00(+0.00%)
Nov 25, 2025	0.0134	0.0134	0.0134	0.0134	1,900	+0.00(+5.51%)
Nov 24, 2025	0.0127	0.0127	0.0127	0.0127	350	-0.00(-3.05%)
Nov 21, 2025	0.0138	0.0138	0.0131	0.0131	5,100	+0.00(+2.34%)
Nov 20, 2025	0.0127	0.0139	0.0127	0.0128	3,202	+0.00(+0.00%)
Nov 17, 2025				0.0128	50	-0.00(-14.09%)
Nov 14, 2025	0.0130	0.0149	0.0127	0.0149	17,300	+0.00(+9.56%)
Nov 12, 2025				0.0136	20	+0.00(+7.09%)
Nov 11, 2025	0.0127	0.0127	0.0127	0.0127	1,000	-0.00(-7.30%)
Nov 10, 2025	0.0137	0.0137	0.0137	0.0137	15,000	-0.00(-8.67%)
Nov 07, 2025	0.0144	0.0150	0.0144	0.0150	6,100	+0.00(+3.45%)
Nov 06, 2025	0.0155	0.0160	0.0145	0.0145	24,859	+0.00(+4.32%)
Nov 04, 2025				0.0139	0	+0.00(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lifequest World Corp (OP:LQWC)

Historical Prices

Popular Pages