Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1740	0.1825	0.1670	0.1765	747,999	+0.01(+8.95%)
Jan 15, 2026	0.1633	0.1660	0.1591	0.1620	54,600	+0.01(+6.93%)
Jan 13, 2026				0.1515	0	-0.01(-8.62%)
Jan 12, 2026	0.1700	0.1720	0.1630	0.1658	45,800	+0.01(+4.34%)
Jan 09, 2026	0.1600	0.1719	0.1559	0.1589	106,471	-0.00(-0.69%)
Jan 08, 2026	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jan 07, 2026	0.1600	0.1600	0.1600	0.1600	15,030	-0.00(-1.23%)
Jan 06, 2026	0.1629	0.1647	0.1620	0.1620	11,080	+0.01(+5.88%)
Jan 05, 2026	0.1530	0.1530	0.1500	0.1530	148,551	+0.00(+3.31%)
Jan 02, 2026	0.1482	0.1482	0.1400	0.1481	11,799	+0.00(+0.68%)
Dec 31, 2025	0.1514	0.1514	0.1471	0.1471	4,060	-0.01(-4.42%)
Dec 30, 2025	0.1490	0.1539	0.1486	0.1539	21,050	+0.01(+3.50%)
Dec 29, 2025	0.1500	0.1606	0.1462	0.1487	93,268	-0.01(-7.41%)
Dec 26, 2025	0.1654	0.1712	0.1579	0.1606	33,770	+0.01(+7.07%)
Dec 24, 2025	0.1489	0.1500	0.1489	0.1500	13,000	-0.00(-2.91%)
Dec 23, 2025	0.1545	0.1670	0.1545	0.1545	5,600	+0.00(+2.18%)
Dec 22, 2025	0.1576	0.1576	0.1512	0.1512	20,227	+0.01(+4.56%)
Dec 19, 2025	0.1498	0.1498	0.1401	0.1446	14,500	-0.01(-5.49%)
Dec 18, 2025	0.1438	0.1535	0.1430	0.1530	50,630	+0.01(+6.77%)
Dec 17, 2025	0.1433	0.1433	0.1430	0.1433	91,829	-0.00(-0.62%)
Dec 16, 2025	0.1442	0.1442	0.1400	0.1442	43,475	-0.01(-5.75%)
Dec 15, 2025	0.1530	0.1530	0.1530	0.1530	1,000	+0.00(+2.00%)
Dec 12, 2025	0.1500	0.1500	0.1500	0.1500	14,830	+0.01(+6.16%)
Dec 11, 2025	0.1413	0.1413	0.1413	0.1413	1,000	+0.00(+1.36%)
Dec 10, 2025	0.1394	0.1394	0.1394	0.1394	1,000	-0.00(-0.43%)
Dec 09, 2025	0.1400	0.1400	0.1349	0.1400	1,186	-0.01(-5.41%)
Dec 08, 2025	0.1475	0.1518	0.1475	0.1480	74,174	-0.00(-1.53%)
Dec 05, 2025	0.1485	0.1521	0.1480	0.1503	29,766	+0.01(+5.10%)
Dec 04, 2025	0.1430	0.1480	0.1430	0.1430	13,500	+0.01(+4.00%)
Dec 03, 2025	0.1345	0.1390	0.1345	0.1375	20,000	+0.00(+1.10%)
Dec 02, 2025	0.1400	0.1400	0.1360	0.1360	44,000	-0.01(-6.21%)
Dec 01, 2025	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Nov 28, 2025	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.28%)
Nov 26, 2025	0.1450	0.1450	0.1444	0.1446	6,833	+0.00(+0.21%)
Nov 25, 2025	0.1400	0.1459	0.1400	0.1443	6,740	-0.00(-2.24%)
Nov 24, 2025	0.1530	0.1530	0.1410	0.1476	35,005	-0.00(-0.14%)
Nov 21, 2025	0.1478	0.1478	0.1478	0.1478	38,570	-0.00(-2.89%)
Nov 20, 2025	0.1499	0.1522	0.1492	0.1522	20,500	+0.01(+4.75%)
Nov 19, 2025	0.1431	0.1453	0.1431	0.1453	36,100	-0.00(-0.55%)
Nov 18, 2025	0.1544	0.1544	0.1400	0.1461	4,502	+0.01(+5.95%)
Nov 17, 2025	0.1470	0.1487	0.1379	0.1379	109,727	-0.01(-6.82%)
Nov 14, 2025	0.1480	0.1480	0.1480	0.1480	1,000	+0.01(+4.45%)
Nov 13, 2025	0.1417	0.1537	0.1417	0.1417	4,477	-0.03(-16.15%)
Nov 12, 2025	0.1592	0.1696	0.1592	0.1690	92,499	+0.03(+18.60%)
Nov 11, 2025	0.1459	0.1459	0.1425	0.1425	13,050	-0.01(-5.00%)
Nov 10, 2025	0.1637	0.1637	0.1500	0.1500	24,370	-0.02(-11.92%)
Nov 07, 2025	0.1703	0.1703	0.1703	0.1703	241	+0.01(+4.67%)
Nov 06, 2025	0.1627	0.1627	0.1627	0.1627	16,600	+0.00(+0.00%)
Nov 05, 2025	0.1627	0.1627	0.1627	0.1627	26,550	-0.00(-0.25%)
Nov 04, 2025	0.1659	0.1671	0.1588	0.1631	32,562	+0.01(+8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Latin Metals Inc (OP:LMSQF)

Historical Prices

Popular Pages