Financial News
Lomiko Metals Inc (OP:LMRMF)
0.0787
+0.0007
(+0.90%)
Streaming Delayed Price
Updated: 1:24 PM EDT, Jun 4, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.0825 | 0.0825 | 0.0731 | 0.0780 | 28,129 | -0.00(-2.86%) |
| May 30, 2025 | 0.0780 | 0.0826 | 0.0780 | 0.0803 | 18,024 | -0.00(-1.47%) |
| May 28, 2025 | 0.0815 | 15 | -0.00(-2.86%) | |||
| May 23, 2025 | 0.0839 | 10 | +0.00(+2.94%) | |||
| May 22, 2025 | 0.0800 | 0.0815 | 0.0800 | 0.0815 | 14,374 | -0.00(-4.23%) |
| May 21, 2025 | 0.0797 | 0.0851 | 0.0797 | 0.0851 | 10,666 | +0.01(+9.10%) |
| May 16, 2025 | 0.0780 | 5 | -0.01(-12.36%) | |||
| May 15, 2025 | 0.0851 | 0.0890 | 0.0780 | 0.0890 | 1,372 | +0.01(+14.10%) |
| May 14, 2025 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 200 | -0.01(-9.83%) |
| May 13, 2025 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 5,080 | +0.00(+3.59%) |
| May 12, 2025 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 900 | +0.00(+0.60%) |
| May 09, 2025 | 0.0850 | 0.0890 | 0.0830 | 0.0830 | 1,140 | -0.00(-2.35%) |
| May 08, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+7.19%) |
| May 07, 2025 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 2,083 | +0.00(+1.67%) |
| May 05, 2025 | 0.0780 | 0 | -0.00(-5.68%) | |||
| May 01, 2025 | 0.0827 | 0 | +0.00(+4.68%) | |||
| Apr 29, 2025 | 0.0790 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 0.0850 | 0.0874 | 0.0790 | 0.0790 | 18,080 | -0.01(-7.06%) |
| Apr 25, 2025 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 13,025 | -0.01(-6.59%) |
| Apr 24, 2025 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 11,300 | -0.00(-4.21%) |
| Apr 23, 2025 | 0.0988 | 0.1001 | 0.0950 | 0.0950 | 13,685 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0910 | 0.1010 | 0.0910 | 0.0950 | 5,700 | +0.00(+4.40%) |
| Apr 21, 2025 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 312 | -0.01(-11.13%) |
| Apr 16, 2025 | 0.1024 | 0 | -0.02(-16.41%) | |||
| Apr 15, 2025 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 800 | +0.02(+25.64%) |
| Apr 11, 2025 | 0.0975 | 60 | -0.01(-6.34%) | |||
| Apr 10, 2025 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 191 | -0.01(-5.36%) |
| Apr 09, 2025 | 0.1030 | 0.1112 | 0.1030 | 0.1100 | 674 | +0.01(+6.08%) |
| Apr 07, 2025 | 0.1037 | 260 | +0.01(+9.16%) | |||
| Apr 04, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 12,076 | -0.00(-2.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
