Financial News

Lomiko Metals Inc (OP: LMRMF )

0.0308 +0.0031 (+11.19%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0287 0.0293 0.0254 0.0277 202,900 -0.00(-3.15%)
Jun 17, 2024 0.0309 0.0329 0.0280 0.0286 364,134 -0.00(-4.67%)
Jun 14, 2024 0.0297 0.0300 0.0292 0.0300 170,623 -0.00(-0.66%)
Jun 13, 2024 0.0305 0.0311 0.0300 0.0302 53,433 -0.00(-4.13%)
Jun 12, 2024 0.0331 0.0375 0.0308 0.0315 77,749 -0.00(-3.08%)
Jun 11, 2024 0.0350 0.0350 0.0325 0.0325 10,575 -0.00(-8.19%)
Jun 10, 2024 0.0300 0.0360 0.0300 0.0354 140,527 +0.00(+10.97%)
Jun 07, 2024 0.0348 0.0400 0.0315 0.0319 21,000 -0.01(-13.55%)
Jun 06, 2024 0.0330 0.0369 0.0314 0.0369 34,325 +0.00(+12.84%)
Jun 05, 2024 0.0309 0.0331 0.0309 0.0327 102,565 -0.00(-1.51%)
Jun 04, 2024 0.0313 0.0339 0.0294 0.0332 64,300 +0.00(+10.67%)
Jun 03, 2024 0.0356 0.0359 0.0300 0.0300 182,860 -0.00(-11.76%)
May 31, 2024 0.0345 0.0361 0.0340 0.0340 316,200 -0.00(-4.76%)
May 30, 2024 0.0436 0.0436 0.0356 0.0357 238,122 -0.01(-18.49%)
May 29, 2024 0.0480 0.0495 0.0387 0.0438 1,158,340 -0.00(-6.01%)
May 28, 2024 0.0390 0.0513 0.0330 0.0466 2,290,349 +0.02(+112.79%)
May 24, 2024 0.0210 0.0219 0.0200 0.0219 47,500 +0.00(+0.46%)
May 23, 2024 0.0218 0.0220 0.0214 0.0218 68,600 +0.00(+1.40%)
May 22, 2024 0.0222 0.0223 0.0215 0.0215 158,900 -0.00(-4.87%)
May 21, 2024 0.0241 0.0264 0.0226 0.0226 412,134 -0.00(-7.00%)
May 20, 2024 0.0236 0.0263 0.0236 0.0243 128,384 +0.00(+2.10%)
May 17, 2024 0.0192 0.0238 0.0189 0.0238 1,875,700 +0.01(+39.18%)
May 16, 2024 0.0299 0.0299 0.0171 0.0171 313,529 +0.00(+31.54%)
May 15, 2024 0.0141 0.0141 0.0130 0.0130 1,700 -0.00(-5.80%)
May 14, 2024 0.0145 0.0145 0.0135 0.0138 11,540 -0.00(-4.83%)
May 13, 2024 0.0132 0.0145 0.0130 0.0145 43,221 +0.00(+11.54%)
May 10, 2024 0.0150 0.0150 0.0130 0.0130 2,600 +0.00(+17.12%)
May 09, 2024 0.0130 0.0130 0.0111 0.0111 13,000 +0.00(+0.00%)
May 08, 2024 0.0151 0.0151 0.0111 0.0111 21,500 -0.00(-23.45%)
May 07, 2024 0.0145 0.0145 0.0145 0.0145 45,000 +0.00(+11.54%)
May 06, 2024 0.0093 0.0130 0.0093 0.0130 30,100 +0.00(+25.00%)
May 03, 2024 0.0104 0.0104 0.0104 0.0104 2,000 +0.00(+2.97%)
May 02, 2024 0.0093 0.0109 0.0093 0.0101 78,352 -0.00(-22.31%)
Apr 30, 2024 0.0130 0 +0.00(+13.04%)
Apr 29, 2024 0.0130 0.0130 0.0115 0.0115 41,000 -0.00(-14.81%)
Apr 26, 2024 0.0135 0.0136 0.0135 0.0135 51,001 +0.00(+3.85%)
Apr 25, 2024 0.0130 0.0130 0.0130 0.0130 65,000 +0.00(+0.00%)
Apr 24, 2024 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0140 0.0140 0.0130 0.0130 165,002 +0.00(+23.81%)
Apr 19, 2024 0.0105 99 +0.00(+16.67%)
Apr 18, 2024 0.0088 0.0090 0.0088 0.0090 27,500 -0.00(-18.18%)
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 271 +0.00(+5.77%)
Apr 16, 2024 0.0104 0.0104 0.0104 0.0104 1,000 +0.00(+1.96%)
Apr 15, 2024 0.0102 0.0102 0.0102 0.0102 2,500 -0.00(-8.93%)
Apr 12, 2024 0.0094 0.0112 0.0094 0.0112 2,499 -0.00(-1.75%)
Apr 11, 2024 0.0094 0.0114 0.0094 0.0114 129,582 +0.00(+0.00%)
Apr 10, 2024 0.0114 0.0127 0.0109 0.0114 41,100 -0.00(-0.87%)
Apr 08, 2024 0.0115 0 +0.00(+13.86%)
Apr 05, 2024 0.0127 0.0140 0.0101 0.0101 146,500 -0.00(-18.55%)
Apr 04, 2024 0.0132 0.0155 0.0124 0.0124 204,725 -0.00(-12.06%)
Apr 03, 2024 0.0141 0.0141 0.0141 0.0141 1,500 +0.00(+6.82%)
Apr 02, 2024 0.0130 0.0146 0.0130 0.0132 499,765 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback