Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0041	0.0041	0.0037	0.0037	4,000	-0.00(-5.13%)
May 01, 2026	0.0037	0.0039	0.0037	0.0039	25,760	-0.00(-2.50%)
Apr 30, 2026	0.0040	0.0040	0.0037	0.0040	41,810	-0.00(-2.44%)
Apr 29, 2026	0.0039	0.0041	0.0039	0.0041	6,535	+0.00(+0.00%)
Apr 28, 2026	0.0039	0.0041	0.0038	0.0041	53,265	+0.00(+7.89%)
Apr 27, 2026	0.0039	0.0039	0.0038	0.0038	6,026	+0.00(+0.00%)
Apr 24, 2026	0.0036	0.0038	0.0036	0.0038	7,920	-0.00(-2.56%)
Apr 23, 2026	0.0037	0.0039	0.0037	0.0039	5,940	-0.00(-4.88%)
Apr 22, 2026	0.0032	0.0041	0.0032	0.0041	25,800	+0.00(+0.00%)
Apr 21, 2026	0.0037	0.0041	0.0032	0.0041	12,380	+0.00(+5.13%)
Apr 20, 2026	0.0039	0.0039	0.0039	0.0039	1,981	+0.00(+21.87%)
Apr 17, 2026	0.0032	0.0041	0.0032	0.0032	23,070	-0.00(-21.95%)
Apr 16, 2026	0.0041	0.0041	0.0041	0.0041	9,900	+0.00(+5.13%)
Apr 15, 2026	0.0037	0.0039	0.0037	0.0039	29,700	-0.00(-4.88%)
Apr 14, 2026	0.0037	0.0041	0.0032	0.0041	99,400	+0.00(+5.13%)
Apr 13, 2026	0.0040	0.0041	0.0037	0.0039	33,000	+0.00(+2.63%)
Apr 10, 2026	0.0037	0.0038	0.0037	0.0038	6,600	-0.00(-7.32%)
Apr 09, 2026	0.0033	0.0041	0.0033	0.0041	17,518	-0.00(-6.82%)
Apr 07, 2026				0.0044	0	+0.00(+10.00%)
Apr 06, 2026	0.0030	0.0040	0.0030	0.0040	12,500	+0.00(+2.56%)
Apr 02, 2026	0.0030	0.0039	0.0030	0.0039	112,812	-0.00(-13.33%)
Apr 01, 2026	0.0045	0.0045	0.0045	0.0045	104	+0.00(+7.14%)
Mar 31, 2026	0.0042	0.0042	0.0030	0.0042	20,990	+0.00(+7.69%)
Mar 30, 2026	0.0047	0.0047	0.0030	0.0039	8,419	-0.00(-17.02%)
Mar 27, 2026	0.0038	0.0047	0.0029	0.0047	86,730	+0.00(+17.50%)
Mar 26, 2026	0.0044	0.0047	0.0033	0.0040	179,206	-0.00(-16.67%)
Mar 25, 2026	0.0038	0.0048	0.0038	0.0048	60,990	-0.00(-4.00%)
Mar 24, 2026	0.0046	0.0054	0.0038	0.0050	11,600	+0.00(+0.00%)
Mar 20, 2026				0.0050	0	+0.00(+38.89%)
Mar 18, 2026				0.0036	0	-0.00(-5.26%)
Mar 17, 2026	0.0038	0.0055	0.0038	0.0038	17,600	-0.00(-7.32%)
Mar 16, 2026	0.0041	0.0041	0.0041	0.0041	1,000	-0.00(-14.58%)
Mar 13, 2026	0.0035	0.0048	0.0035	0.0048	8,310	+0.00(+0.00%)
Mar 12, 2026	0.0052	0.0052	0.0048	0.0048	51,000	+0.00(+0.00%)
Mar 09, 2026				0.0048	0	+0.00(+6.67%)
Mar 05, 2026				0.0045	0	+0.00(+28.57%)
Mar 04, 2026	0.0035	0.0035	0.0035	0.0035	21,100	-0.00(-20.45%)
Mar 03, 2026	0.0044	0.0045	0.0044	0.0044	4,200	+0.00(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lamperd Less Lethal Inc (OP:LLLI)

Historical Prices

Popular Pages