Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0210	0.0210	0.0185	0.0185	442,152	-0.00(-7.04%)
Jun 05, 2025	0.0217	0.0217	0.0185	0.0199	211,094	-0.00(-4.33%)
Jun 04, 2025	0.0205	0.0208	0.0193	0.0208	89,905	+0.00(+12.43%)
Jun 03, 2025	0.0220	0.0220	0.0185	0.0185	100,367	-0.00(-9.31%)
Jun 02, 2025	0.0193	0.0220	0.0168	0.0204	415,667	+0.00(+5.15%)
May 30, 2025	0.0197	0.0208	0.0185	0.0194	96,487	-0.00(-6.28%)
May 29, 2025	0.0217	0.0234	0.0200	0.0207	85,312	+0.00(+10.11%)
May 28, 2025	0.0205	0.0212	0.0188	0.0188	71,777	-0.00(-6.93%)
May 27, 2025	0.0185	0.0212	0.0166	0.0202	148,548	+0.00(+4.66%)
May 23, 2025	0.0195	0.0195	0.0187	0.0193	115,222	+0.00(+1.58%)
May 22, 2025	0.0200	0.0226	0.0190	0.0190	997,670	-0.00(-2.56%)
May 21, 2025	0.0203	0.0205	0.0195	0.0195	238,769	-0.00(-2.99%)
May 20, 2025	0.0205	0.0205	0.0180	0.0201	553,215	-0.00(-2.90%)
May 19, 2025	0.0206	0.0207	0.0204	0.0207	27,737	+0.00(+6.15%)
May 16, 2025	0.0190	0.0210	0.0175	0.0195	835,061	-0.00(-5.80%)
May 15, 2025	0.0205	0.0210	0.0205	0.0207	108,744	+0.00(+1.47%)
May 14, 2025	0.0190	0.0212	0.0190	0.0204	124,367	+0.00(+7.37%)
May 13, 2025	0.0196	0.0212	0.0178	0.0190	485,399	-0.00(-10.38%)
May 12, 2025	0.0200	0.0212	0.0179	0.0212	114,401	+0.00(+6.53%)
May 09, 2025	0.0200	0.0206	0.0171	0.0199	22,355	+0.00(+3.11%)
May 08, 2025	0.0178	0.0195	0.0178	0.0193	171,270	-0.00(-1.03%)
May 07, 2025	0.0190	0.0202	0.0184	0.0195	663,736	-0.00(-4.41%)
May 06, 2025	0.0204	0.0204	0.0204	0.0204	1,501	+0.00(+17.24%)
May 05, 2025	0.0220	0.0220	0.0174	0.0174	64,464	-0.00(-20.55%)
May 02, 2025	0.0215	0.0219	0.0215	0.0219	52,799	+0.00(+1.86%)
May 01, 2025	0.0204	0.0215	0.0190	0.0215	44,876	+0.00(+8.59%)
Apr 30, 2025	0.0220	0.0220	0.0197	0.0198	26,590	-0.00(-5.71%)
Apr 29, 2025	0.0200	0.0220	0.0162	0.0210	107,837	+0.00(+0.00%)
Apr 28, 2025	0.0215	0.0220	0.0210	0.0210	152,133	+0.00(+4.48%)
Apr 25, 2025	0.0220	0.0242	0.0201	0.0201	101,156	-0.00(-8.64%)
Apr 24, 2025	0.0215	0.0220	0.0171	0.0220	751,500	+0.00(+0.92%)
Apr 23, 2025	0.0242	0.0242	0.0190	0.0218	201,597	+0.00(+14.74%)
Apr 22, 2025	0.0208	0.0208	0.0190	0.0190	131,925	+0.00(+5.56%)
Apr 21, 2025	0.0200	0.0220	0.0162	0.0180	537,001	-0.00(-9.55%)
Apr 17, 2025	0.0199	0.0200	0.0199	0.0199	7,833	-0.00(-9.55%)
Apr 16, 2025	0.0199	0.0220	0.0199	0.0220	106,500	+0.00(+10.00%)
Apr 15, 2025	0.0215	0.0215	0.0195	0.0200	17,837	-0.00(-9.09%)
Apr 14, 2025	0.0253	0.0253	0.0199	0.0220	8,450	+0.00(+6.28%)
Apr 11, 2025	0.0185	0.0220	0.0185	0.0207	129,062	+0.00(+3.50%)
Apr 10, 2025	0.0190	0.0211	0.0190	0.0200	59,182	-0.00(-4.76%)
Apr 09, 2025	0.0180	0.0250	0.0180	0.0210	127,314	+0.00(+12.30%)
Apr 08, 2025	0.0250	0.0250	0.0187	0.0187	218,859	-0.00(-6.50%)
Apr 07, 2025	0.0200	0.0220	0.0198	0.0200	654,219	-0.00(-13.04%)
Apr 04, 2025	0.0230	0.0264	0.0210	0.0230	297,556	+0.00(+0.00%)
Apr 03, 2025	0.0240	0.0240	0.0200	0.0230	24,316	+0.00(+4.55%)
Apr 02, 2025	0.0230	0.0238	0.0220	0.0220	328,293	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Lake Resources NL [Australia] (OP:LLKKF)

Historical Prices

Popular Pages