Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.1665	0.1728	0.1613	0.1650	204,635	-0.01(-7.82%)
Jan 16, 2026	0.1805	0.1805	0.1678	0.1790	128,497	+0.00(+1.70%)
Jan 15, 2026	0.1650	0.1760	0.1631	0.1760	96,469	-0.00(-2.22%)
Jan 14, 2026	0.1978	0.1978	0.1685	0.1800	145,529	+0.01(+3.27%)
Jan 13, 2026	0.1743	0.1900	0.1743	0.1743	260,636	+0.00(+0.00%)
Jan 12, 2026	0.1574	0.1743	0.1510	0.1743	626,166	+0.02(+16.20%)
Jan 09, 2026	0.1452	0.1550	0.1402	0.1500	165,176	+0.00(+1.35%)
Jan 08, 2026	0.1459	0.1550	0.1459	0.1480	81,300	+0.01(+5.87%)
Jan 07, 2026	0.1400	0.1482	0.1351	0.1398	448,854	+0.00(+2.79%)
Jan 06, 2026	0.1380	0.1439	0.1250	0.1360	190,146	-0.00(-1.16%)
Jan 05, 2026	0.1405	0.1499	0.1350	0.1376	113,000	-0.00(-2.96%)
Jan 02, 2026	0.1378	0.1540	0.1305	0.1418	194,940	+0.01(+7.42%)
Dec 31, 2025	0.1356	0.1387	0.1218	0.1320	282,107	-0.00(-1.49%)
Dec 30, 2025	0.1370	0.1460	0.1300	0.1340	64,363	-0.00(-2.47%)
Dec 29, 2025	0.1300	0.1374	0.1278	0.1374	385,546	+0.00(+3.70%)
Dec 26, 2025	0.1350	0.1350	0.1325	0.1325	144,300	+0.00(+0.00%)
Dec 24, 2025	0.1458	0.1458	0.1282	0.1325	39,702	+0.00(+3.11%)
Dec 23, 2025	0.1315	0.1472	0.1250	0.1285	151,800	-0.01(-4.81%)
Dec 22, 2025	0.1315	0.1350	0.1280	0.1350	42,161	+0.01(+7.06%)
Dec 19, 2025	0.1270	0.1330	0.1250	0.1261	116,527	+0.00(+0.72%)
Dec 18, 2025	0.1220	0.1303	0.1220	0.1252	392,622	-0.00(-1.42%)
Dec 17, 2025	0.1335	0.1450	0.1255	0.1270	226,071	-0.00(-2.31%)
Dec 16, 2025	0.1280	0.1388	0.1169	0.1300	504,472	-0.01(-6.00%)
Dec 15, 2025	0.1358	0.1467	0.1291	0.1383	263,578	-0.01(-4.62%)
Dec 12, 2025	0.1538	0.1551	0.1360	0.1450	446,470	-0.01(-6.45%)
Dec 11, 2025	0.1550	0.1652	0.1500	0.1550	224,949	-0.01(-6.57%)
Dec 10, 2025	0.1600	0.1750	0.1521	0.1659	200,787	+0.00(+0.97%)
Dec 09, 2025	0.1700	0.1750	0.1500	0.1643	605,040	+0.01(+6.00%)
Dec 08, 2025	0.2100	0.2596	0.1465	0.1550	643,092	-0.04(-20.02%)
Dec 03, 2025				0.1938	0	-0.01(-5.23%)
Dec 02, 2025	0.2000	0.2045	0.1940	0.2045	66,960	+0.01(+3.81%)
Dec 01, 2025	0.1943	0.2001	0.1901	0.1970	169,471	-0.00(-1.50%)
Nov 28, 2025	0.2002	0.2100	0.1901	0.2000	189,699	+0.01(+7.87%)
Nov 26, 2025	0.1953	0.2099	0.1790	0.1854	281,203	-0.00(-0.86%)
Nov 25, 2025	0.1999	0.1999	0.1706	0.1870	183,444	+0.01(+3.83%)
Nov 24, 2025	0.1900	0.1950	0.1641	0.1801	223,224	-0.00(-2.65%)
Nov 21, 2025	0.2050	0.2050	0.1638	0.1850	257,771	-0.02(-9.71%)
Nov 20, 2025	0.2215	0.2479	0.1844	0.2049	351,390	+0.01(+5.08%)
Nov 19, 2025	0.2049	0.2097	0.1855	0.1950	342,210	-0.01(-6.20%)
Nov 18, 2025	0.2100	0.2295	0.1900	0.2079	253,081	-0.02(-8.21%)
Nov 17, 2025	0.2300	0.2355	0.2102	0.2265	660,289	-0.01(-4.75%)
Nov 14, 2025	0.2238	0.2500	0.2020	0.2378	234,637	-0.01(-5.63%)
Nov 13, 2025	0.3000	0.3000	0.2500	0.2520	399,313	+0.00(+0.80%)
Nov 12, 2025	0.2300	0.2686	0.2300	0.2500	502,830	+0.02(+11.11%)
Nov 11, 2025	0.2250	0.2398	0.2101	0.2250	112,799	-0.01(-5.86%)
Nov 10, 2025	0.2300	0.2500	0.2107	0.2390	162,219	+0.01(+3.91%)
Nov 07, 2025	0.2400	0.2500	0.2150	0.2300	303,160	-0.02(-8.66%)
Nov 06, 2025	0.2351	0.2703	0.2169	0.2518	293,643	+0.02(+8.91%)
Nov 05, 2025	0.2275	0.2680	0.2275	0.2312	345,954	-0.04(-14.37%)
Nov 04, 2025	0.2700	0.2853	0.2360	0.2700	457,539	-0.02(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LKYRF)

Historical Prices

Popular Pages