Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.8190	0.8200	0.7690	0.8200	66,103	+0.04(+5.43%)
Jan 22, 2026	0.7920	0.8000	0.7600	0.7778	194,367	+0.02(+2.77%)
Jan 21, 2026	0.7720	0.7774	0.7455	0.7568	53,311	-0.01(-0.66%)
Jan 20, 2026	0.7277	0.7700	0.7101	0.7618	36,468	+0.01(+1.30%)
Jan 16, 2026	0.8100	0.8100	0.7121	0.7520	50,939	-0.05(-6.47%)
Jan 15, 2026	0.7826	0.8406	0.7440	0.8040	259,584	+0.07(+9.93%)
Jan 14, 2026	0.7165	0.7400	0.6933	0.7314	97,548	+0.05(+6.63%)
Jan 13, 2026	0.6300	0.7039	0.6175	0.6859	151,772	+0.07(+11.53%)
Jan 12, 2026	0.6064	0.6300	0.6031	0.6150	167,773	+0.03(+5.06%)
Jan 09, 2026	0.5943	0.6110	0.5800	0.5854	37,640	+0.00(+0.41%)
Jan 08, 2026	0.5645	0.5999	0.5402	0.5830	102,810	+0.01(+2.48%)
Jan 07, 2026	0.5400	0.5689	0.5150	0.5689	78,196	+0.05(+9.51%)
Jan 06, 2026	0.5200	0.5239	0.4843	0.5195	112,587	+0.02(+3.88%)
Jan 05, 2026	0.5002	0.5064	0.5001	0.5001	58,902	-0.01(-1.54%)
Jan 02, 2026	0.5166	0.5200	0.5010	0.5079	49,722	+0.00(+0.16%)
Dec 31, 2025	0.5046	0.5207	0.4960	0.5071	41,579	+0.00(+0.96%)
Dec 30, 2025	0.5067	0.5094	0.4985	0.5023	33,314	-0.00(-0.08%)
Dec 29, 2025	0.5200	0.5200	0.5027	0.5027	7,567	-0.02(-3.33%)
Dec 26, 2025	0.5050	0.5200	0.5050	0.5200	2,768	+0.00(+0.17%)
Dec 24, 2025	0.5183	0.5191	0.5028	0.5191	16,400	+0.00(+0.33%)
Dec 23, 2025	0.5100	0.5174	0.5011	0.5174	62,502	-0.00(-0.27%)
Dec 22, 2025	0.5280	0.5300	0.5150	0.5188	35,708	-0.01(-1.72%)
Dec 19, 2025	0.5068	0.5280	0.5068	0.5279	78,526	+0.03(+5.83%)
Dec 18, 2025	0.4988	0.4988	0.4919	0.4988	3,225	+0.01(+2.19%)
Dec 17, 2025	0.4998	0.5000	0.4849	0.4881	41,425	+0.00(+0.49%)
Dec 16, 2025	0.4880	0.4929	0.4791	0.4857	29,920	-0.01(-1.38%)
Dec 15, 2025	0.5010	0.5182	0.4925	0.4925	42,701	-0.01(-1.62%)
Dec 12, 2025	0.5000	0.5006	0.5000	0.5006	72,501	-0.01(-1.82%)
Dec 11, 2025	0.4997	0.5213	0.4900	0.5099	62,446	+0.00(+0.18%)
Dec 10, 2025	0.5003	0.5109	0.4975	0.5090	38,571	+0.01(+1.31%)
Dec 09, 2025	0.5074	0.5100	0.5006	0.5024	4,580	-0.01(-1.86%)
Dec 08, 2025	0.5149	0.5249	0.5017	0.5119	16,632	-0.02(-3.94%)
Dec 05, 2025	0.5256	0.5335	0.5187	0.5329	24,013	+0.01(+1.87%)
Dec 04, 2025	0.5321	0.5321	0.5224	0.5231	6,209	+0.00(+0.23%)
Dec 03, 2025	0.5003	0.5219	0.5003	0.5219	72,081	+0.02(+3.06%)
Dec 02, 2025	0.5082	0.5119	0.5059	0.5064	10,127	-0.01(-1.23%)
Dec 01, 2025	0.5231	0.5273	0.5112	0.5127	31,145	-0.01(-1.99%)
Nov 28, 2025	0.5027	0.5312	0.4959	0.5231	16,650	+0.01(+2.57%)
Nov 26, 2025	0.5103	0.5103	0.5099	0.5100	17,700	+0.03(+5.15%)
Nov 25, 2025	0.4939	0.4956	0.4850	0.4850	62,981	-0.01(-1.20%)
Nov 24, 2025	0.5033	0.5090	0.4906	0.4909	12,357	-0.01(-2.23%)
Nov 21, 2025	0.5130	0.5130	0.5021	0.5021	11,232	-0.01(-1.34%)
Nov 20, 2025	0.5114	0.5368	0.5089	0.5089	26,095	-0.00(-0.31%)
Nov 19, 2025	0.5300	0.5300	0.5100	0.5105	37,348	-0.01(-1.20%)
Nov 18, 2025	0.5200	0.5300	0.4845	0.5167	44,892	+0.01(+1.00%)
Nov 17, 2025	0.5215	0.5274	0.4820	0.5116	4,720	+0.00(+0.41%)
Nov 14, 2025	0.5012	0.5095	0.4904	0.5095	3,250	+0.02(+4.77%)
Nov 13, 2025	0.5067	0.5067	0.4863	0.4863	4,853	-0.01(-2.84%)
Nov 12, 2025	0.5309	0.5309	0.4920	0.5005	104,082	-0.02(-3.00%)
Nov 11, 2025	0.4804	0.5200	0.4792	0.5160	106,939	+0.03(+6.17%)
Nov 10, 2025	0.4651	0.5000	0.4350	0.4860	35,926	+0.04(+9.21%)
Nov 07, 2025	0.4500	0.4500	0.4271	0.4450	28,490	-0.01(-1.46%)
Nov 06, 2025	0.4678	0.4763	0.4516	0.4516	17,614	-0.01(-3.13%)
Nov 05, 2025	0.4528	0.4875	0.4528	0.4662	7,627	-0.01(-1.85%)
Nov 04, 2025	0.5035	0.5294	0.4669	0.4750	47,885	-0.05(-9.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Frontier Lithium (OP:LITOF)

Historical Prices

Popular Pages