Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3600	0.3679	0.3385	0.3679	154,073	+0.01(+1.63%)
May 01, 2026	0.3620	0.3650	0.3620	0.3620	7,380	-0.00(-0.11%)
Apr 30, 2026	0.3624	0.3624	0.3624	0.3624	10,090	-0.00(-0.41%)
Apr 29, 2026	0.3603	0.3639	0.3603	0.3639	10,244	+0.00(+0.66%)
Apr 28, 2026	0.3600	0.3615	0.3600	0.3615	46,762	+0.00(+0.42%)
Apr 27, 2026	0.3500	0.3600	0.3500	0.3600	1,309,080	+0.00(+1.07%)
Apr 24, 2026	0.3525	0.3562	0.3494	0.3562	227,875	+0.00(+0.34%)
Apr 23, 2026	0.3577	0.3594	0.3531	0.3550	508,534	+0.00(+0.31%)
Apr 22, 2026	0.3578	0.3621	0.3534	0.3539	68,900	-0.01(-1.56%)
Apr 21, 2026	0.3622	0.3622	0.3569	0.3595	6,613	-0.00(-0.36%)
Apr 20, 2026	0.3525	0.3625	0.3525	0.3608	59,904	-0.00(-0.14%)
Apr 17, 2026	0.3588	0.3622	0.3534	0.3613	9,780	+0.00(+0.36%)
Apr 16, 2026	0.3541	0.3602	0.3525	0.3600	154,393	+0.00(+1.12%)
Apr 15, 2026	0.3650	0.3650	0.3560	0.3560	4,147	-0.01(-2.20%)
Apr 14, 2026	0.3602	0.3640	0.3602	0.3640	6,367	+0.00(+1.08%)
Apr 13, 2026	0.3603	0.3603	0.3575	0.3601	12,781	+0.00(+0.59%)
Apr 10, 2026	0.3580	0.3585	0.3580	0.3580	64,172	+0.00(+0.03%)
Apr 09, 2026	0.3585	0.3585	0.3534	0.3579	12,773	-0.00(-0.31%)
Apr 08, 2026	0.3584	0.3590	0.3525	0.3590	19,206	+0.00(+0.25%)
Apr 07, 2026	0.3000	0.3590	0.3000	0.3581	175,674	-0.00(-0.28%)
Apr 06, 2026	0.3514	0.3650	0.3000	0.3591	337,912	+0.01(+2.16%)
Apr 02, 2026	0.3546	0.3558	0.3254	0.3515	153,552	+0.00(+0.00%)
Apr 01, 2026	0.3555	0.3555	0.3314	0.3515	354,489	+0.00(+0.14%)
Mar 31, 2026	0.3350	0.3510	0.3258	0.3510	66,116	+0.01(+3.85%)
Mar 30, 2026	0.3380	0.3380	0.3000	0.3380	13,723	-0.00(-0.32%)
Mar 27, 2026	0.3390	0.3424	0.3390	0.3391	2,241	+0.00(+1.31%)
Mar 26, 2026	0.2975	0.3414	0.2975	0.3347	15,608	-0.00(-0.62%)
Mar 25, 2026	0.2975	0.3392	0.2975	0.3368	16,873	-0.00(-0.27%)
Mar 24, 2026	0.3417	0.3417	0.3335	0.3377	1,449	-0.00(-0.06%)
Mar 23, 2026	0.3379	0.3379	0.3379	0.3379	15,131	+0.00(+1.47%)
Mar 20, 2026	0.3330	0.3330	0.3330	0.3330	364,180	-0.01(-3.59%)
Mar 19, 2026	0.3378	0.3454	0.3378	0.3454	63,013	+0.00(+0.03%)
Mar 18, 2026	0.3492	0.3492	0.3422	0.3453	8,345	+0.00(+1.05%)
Mar 17, 2026	0.3456	0.3456	0.3417	0.3417	28,615	+0.00(+0.00%)
Mar 16, 2026	0.3442	0.3442	0.3390	0.3417	12,790	+0.00(+0.89%)
Mar 13, 2026	0.3445	0.3445	0.3387	0.3387	600	-0.01(-1.68%)
Mar 12, 2026	0.3440	0.3450	0.3367	0.3445	8,130	+0.00(+0.97%)
Mar 11, 2026	0.3420	0.3420	0.3412	0.3412	133,274	-0.00(-0.23%)
Mar 10, 2026	0.3385	0.3420	0.3385	0.3420	3,068	-0.00(-0.64%)
Mar 09, 2026	0.3384	0.3493	0.3362	0.3442	42,831	+0.00(+0.09%)
Mar 06, 2026	0.3439	0.3439	0.3439	0.3439	4,166	+0.00(+1.39%)
Mar 05, 2026	0.3545	0.3559	0.3392	0.3392	22,592	-0.01(-2.53%)
Mar 04, 2026	0.3480	0.3497	0.3480	0.3480	496	-0.00(-0.20%)
Mar 03, 2026	0.3423	0.3500	0.3400	0.3487	32,928	+0.01(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lithium South Dev Corp (OP:LISMF)

Historical Prices

Popular Pages