Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0731	0.0800	0.0724	0.0725	53,900	-0.01(-10.16%)
May 01, 2026	0.0836	0.0877	0.0789	0.0807	151,450	-0.00(-5.17%)
Apr 30, 2026	0.0825	0.0851	0.0825	0.0851	23,915	+0.01(+13.77%)
Apr 29, 2026	0.0800	0.0828	0.0738	0.0748	90,878	-0.01(-6.62%)
Apr 28, 2026	0.0802	0.0870	0.0789	0.0801	67,508	-0.01(-13.12%)
Apr 27, 2026	0.0791	0.0922	0.0791	0.0922	256,702	+0.01(+17.01%)
Apr 24, 2026	0.0697	0.0790	0.0697	0.0788	61,990	-0.00(-2.23%)
Apr 23, 2026	0.0909	0.0909	0.0806	0.0806	75,043	-0.01(-9.44%)
Apr 22, 2026	0.0884	0.0946	0.0884	0.0890	92,859	-0.00(-1.11%)
Apr 21, 2026	0.0999	0.1100	0.0900	0.0900	822,789	-0.00(-1.10%)
Apr 20, 2026	0.0858	0.0960	0.0840	0.0910	732,174	+0.01(+8.98%)
Apr 17, 2026	0.0661	0.0865	0.0661	0.0835	569,766	+0.01(+10.89%)
Apr 16, 2026	0.0636	0.0780	0.0636	0.0753	202,325	+0.01(+12.39%)
Apr 15, 2026	0.0661	0.0700	0.0624	0.0670	251,960	+0.01(+9.30%)
Apr 14, 2026	0.0650	0.0700	0.0613	0.0613	253,430	-0.00(-0.65%)
Apr 10, 2026				0.0617	0	-0.00(-3.59%)
Apr 09, 2026	0.0627	0.0640	0.0560	0.0640	21,170	+0.01(+16.36%)
Apr 07, 2026				0.0550	0	-0.00(-4.35%)
Apr 06, 2026	0.0580	0.0588	0.0545	0.0575	101,874	-0.00(-2.04%)
Apr 02, 2026	0.0560	0.0587	0.0560	0.0587	61,801	-0.00(-4.71%)
Apr 01, 2026	0.0575	0.0616	0.0575	0.0616	16,732	+0.00(+7.13%)
Mar 31, 2026	0.0575	0.0598	0.0533	0.0575	23,674	-0.00(-4.17%)
Mar 30, 2026	0.0589	0.0600	0.0589	0.0600	4,901	-0.00(-3.23%)
Mar 27, 2026	0.0600	0.0620	0.0581	0.0620	54,530	+0.00(+7.08%)
Mar 26, 2026	0.0574	0.0579	0.0573	0.0579	22,169	-0.00(-7.36%)
Mar 25, 2026	0.0625	0.0625	0.0559	0.0625	9,794	-0.00(-0.79%)
Mar 24, 2026	0.0630	0.0630	0.0627	0.0630	13,097	+0.00(+7.51%)
Mar 23, 2026	0.0601	0.0601	0.0586	0.0586	20,773	+0.00(+1.74%)
Mar 20, 2026	0.0576	0.0576	0.0575	0.0576	60,856	-0.00(-7.10%)
Mar 19, 2026	0.0644	0.0644	0.0620	0.0620	1,664	-0.00(-4.32%)
Mar 17, 2026				0.0648	0	-0.00(-0.15%)
Mar 16, 2026	0.0648	0.0700	0.0630	0.0649	184,971	-0.00(-2.26%)
Mar 13, 2026	0.0660	0.0664	0.0660	0.0664	71,200	-0.01(-7.78%)
Mar 12, 2026	0.0790	0.0790	0.0652	0.0720	130,898	-0.00(-3.61%)
Mar 11, 2026	0.0769	0.0769	0.0747	0.0747	40,919	-0.00(-3.98%)
Mar 10, 2026	0.0741	0.0778	0.0686	0.0778	164,314	-0.00(-2.75%)
Mar 09, 2026	0.0814	0.0814	0.0717	0.0800	268,006	-0.01(-11.99%)
Mar 05, 2026				0.0909	50	-0.00(-1.09%)
Mar 04, 2026	0.0900	0.1000	0.0900	0.0919	184,684	+0.00(+3.26%)
Mar 03, 2026	0.0890	0.0962	0.0890	0.0890	2,021	-0.01(-10.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LILIF)

Historical Prices

Popular Pages