Financial News
Leocor Mng Inc (OP:LECRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.0684 | 0 | -0.01(-7.07%) | |||
| Apr 23, 2026 | 0.0736 | 0 | +0.01(+14.82%) | |||
| Apr 20, 2026 | 0.0641 | 0 | -0.00(-1.54%) | |||
| Apr 17, 2026 | 0.0723 | 0.0723 | 0.0651 | 0.0651 | 7,898 | -0.00(-4.69%) |
| Apr 15, 2026 | 0.0683 | 0 | -0.00(-3.12%) | |||
| Apr 13, 2026 | 0.0705 | 1 | +0.02(+40.72%) | |||
| Apr 08, 2026 | 0.0501 | 0 | -0.01(-9.40%) | |||
| Apr 07, 2026 | 0.0544 | 0.0553 | 0.0544 | 0.0553 | 3,540 | +0.00(+3.56%) |
| Apr 01, 2026 | 0.0534 | 0 | +0.00(+8.98%) | |||
| Mar 30, 2026 | 0.0490 | 0 | +0.00(+7.69%) | |||
| Mar 27, 2026 | 0.0390 | 0.0469 | 0.0390 | 0.0455 | 129,278 | +0.01(+15.48%) |
| Mar 23, 2026 | 0.0394 | 0 | -0.00(-7.29%) | |||
| Mar 19, 2026 | 0.0425 | 0 | +0.00(+12.43%) | |||
| Mar 17, 2026 | 0.0378 | 0 | -0.00(-0.79%) | |||
| Mar 12, 2026 | 0.0381 | 7 | -0.01(-12.61%) | |||
| Mar 10, 2026 | 0.0436 | 0 | +0.00(+8.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
