Financial News
Lindt & Sprungli Ag (OP: LDSVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 11900 | 11646 | 11900 | 39 | +236.40(+2.03%) | |
| Feb 19, 2025 | 11664 | 11664 | 11664 | 5 | -36.40(-0.31%) | |
| Feb 18, 2025 | 11700 | 11700 | 11700 | 1 | -200.00(-1.68%) | |
| Feb 14, 2025 | 11900 | 11900 | 11900 | 1 | +600.00(+5.31%) | |
| Feb 12, 2025 | 11300 | 0 | -55.60(-0.49%) | |||
| Feb 10, 2025 | 11356 | 0 | +122.10(+1.09%) | |||
| Feb 05, 2025 | 11234 | 3 | -576.50(-4.88%) | |||
| Feb 04, 2025 | 11810 | 11810 | 11810 | 2 | +285.00(+2.47%) | |
| Jan 31, 2025 | 11525 | 0 | +165.80(+1.46%) | |||
| Jan 30, 2025 | 11359 | 11359 | 11359 | 16 | -155.40(-1.35%) | |
| Jan 28, 2025 | 11515 | 0 | +89.60(+0.78%) | |||
| Jan 27, 2025 | 11425 | 11425 | 11425 | 1 | +225.00(+2.01%) | |
| Jan 22, 2025 | 11200 | 0 | -120.00(-1.06%) | |||
| Jan 21, 2025 | 11320 | 11300 | 11320 | 4 | +220.00(+1.98%) | |
| Jan 14, 2025 | 11100 | 0 | +250.00(+2.30%) | |||
| Jan 10, 2025 | 10850 | 0 | -221.80(-2.00%) | |||
| Dec 31, 2024 | 11072 | 0 | -57.50(-0.52%) | |||
| Dec 26, 2024 | 11129 | 0 | +279.30(+2.57%) | |||
| Dec 24, 2024 | 10850 | 10850 | 10850 | 1 | -50.00(-0.46%) | |
| Dec 23, 2024 | 10900 | 10900 | 10900 | 3 | -50.00(-0.46%) | |
| Dec 17, 2024 | 10950 | 0 | +25.00(+0.23%) | |||
| Dec 16, 2024 | 10925 | 10900 | 10925 | 3 | -225.00(-2.02%) | |
| Dec 06, 2024 | 11150 | 2 | -250.00(-2.19%) | |||
| Dec 05, 2024 | 11400 | 11350 | 11400 | 12 | +42.50(+0.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
