Financial News
Lifeloc Technologies Inc (OP:LCTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 2.110 | 2.110 | 2.110 | 2.110 | 500 | +0.16(+8.21%) |
| Apr 28, 2026 | 1.950 | 25 | +0.20(+11.43%) | |||
| Apr 27, 2026 | 1.750 | 1.750 | 1.750 | 1.750 | 120 | -0.07(-3.85%) |
| Apr 24, 2026 | 1.820 | 1.820 | 1.820 | 1.820 | 1,000 | -0.02(-1.09%) |
| Apr 22, 2026 | 1.840 | 0 | +0.01(+0.55%) | |||
| Apr 21, 2026 | 1.830 | 1.830 | 1.830 | 1.830 | 1,100 | -0.01(-0.36%) |
| Apr 17, 2026 | 1.837 | 85 | -0.02(-1.26%) | |||
| Apr 16, 2026 | 1.820 | 1.860 | 1.820 | 1.860 | 1,395 | +0.04(+2.20%) |
| Apr 13, 2026 | 1.820 | 0 | -0.03(-1.62%) | |||
| Mar 19, 2026 | 1.850 | 0 | +0.02(+1.09%) | |||
| Mar 18, 2026 | 1.830 | 1.830 | 1.830 | 1.830 | 2,500 | -0.06(-3.17%) |
| Mar 17, 2026 | 1.881 | 1.890 | 1.881 | 1.890 | 300 | +0.00(+0.00%) |
| Mar 16, 2026 | 1.890 | 1.890 | 1.890 | 1.890 | 201 | -0.11(-5.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
