Financial News
Lifeloc Technologies Inc (OP: LCTC )
3.560
-0.040
(-1.11%)
Streaming Delayed Price
Updated: 9:38 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 3.600 | 0 | -0.28(-7.22%) | |||
| Nov 18, 2024 | 3.880 | 0 | -0.11(-2.71%) | |||
| Nov 13, 2024 | 3.988 | 0 | -0.01(-0.30%) | |||
| Nov 08, 2024 | 4.000 | 10 | +0.03(+0.76%) | |||
| Nov 07, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 101 | +0.07(+1.79%) |
| Nov 06, 2024 | 3.800 | 3.900 | 3.800 | 3.900 | 500 | -0.10(-2.50%) |
| Oct 31, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 4.000 | 4.020 | 4.000 | 4.000 | 205 | +0.44(+12.36%) |
| Oct 29, 2024 | 4.150 | 4.150 | 3.370 | 3.560 | 1,750 | -0.74(-17.21%) |
| Oct 23, 2024 | 4.300 | 15 | -0.05(-1.15%) | |||
| Oct 18, 2024 | 4.350 | 0 | +0.20(+4.82%) | |||
| Oct 16, 2024 | 4.150 | 11 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 3.870 | 4.150 | 3.870 | 4.150 | 200 | -0.10(-2.35%) |
| Oct 07, 2024 | 4.250 | 0 | +0.04(+1.05%) | |||
| Sep 27, 2024 | 4.206 | 0 | -0.14(-3.31%) | |||
| Sep 23, 2024 | 4.350 | 0 | +0.35(+8.75%) | |||
| Sep 20, 2024 | 4.200 | 4.200 | 4.000 | 4.000 | 956 | -0.39(-8.88%) |
| Sep 13, 2024 | 4.390 | 12 | -0.26(-5.59%) | |||
| Sep 11, 2024 | 4.650 | 0 | -0.93(-16.67%) | |||
| Sep 10, 2024 | 5.000 | 5.580 | 5.000 | 5.580 | 845 | +0.94(+20.26%) |
| Sep 09, 2024 | 4.700 | 4.700 | 4.640 | 4.640 | 2,573 | +0.54(+13.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
