Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.1053	0.1144	0.1000	0.1100	138,223	+0.00(+3.38%)
Nov 25, 2025	0.1043	0.1078	0.1000	0.1064	357,164	+0.01(+13.43%)
Nov 24, 2025	0.0836	0.0990	0.0755	0.0938	303,030	-0.00(-4.48%)
Nov 21, 2025	0.0933	0.0982	0.0849	0.0982	32,035	+0.01(+5.82%)
Nov 20, 2025	0.0938	0.0938	0.0846	0.0928	2,495	-0.00(-3.63%)
Nov 19, 2025	0.0963	0.0963	0.0963	0.0963	1,889	-0.01(-5.59%)
Nov 18, 2025	0.0946	0.1020	0.0946	0.1020	145,734	+0.00(+3.55%)
Nov 17, 2025	0.0985	0.0985	0.0985	0.0985	15,710	-0.01(-7.25%)
Nov 14, 2025	0.0983	0.1062	0.0973	0.1062	88,352	+0.02(+17.61%)
Nov 13, 2025	0.0999	0.0999	0.0903	0.0903	107,455	-0.00(-4.65%)
Nov 12, 2025	0.1000	0.1000	0.0947	0.0947	76,992	-0.01(-6.61%)
Nov 11, 2025	0.1000	0.1050	0.0988	0.1014	37,504	-0.00(-3.43%)
Nov 10, 2025	0.1009	0.1050	0.0947	0.1050	65,224	+0.01(+8.92%)
Nov 07, 2025	0.1050	0.1050	0.0947	0.0964	57,348	-0.00(-2.72%)
Nov 06, 2025	0.0989	0.0994	0.0947	0.0991	92,810	-0.00(-1.39%)
Nov 05, 2025	0.1100	0.1100	0.1005	0.1005	135,375	-0.00(-0.50%)
Nov 04, 2025	0.0979	0.1010	0.0947	0.1010	37,200	+0.00(+2.54%)
Nov 03, 2025	0.0953	0.1010	0.0953	0.0985	16,477	+0.00(+4.01%)
Oct 31, 2025	0.1006	0.1010	0.0947	0.0947	41,992	-0.00(-3.86%)
Oct 30, 2025	0.0985	0.0985	0.0985	0.0985	4,299	-0.00(-2.48%)
Oct 29, 2025	0.1006	0.1010	0.0972	0.1010	35,000	+0.00(+1.51%)
Oct 28, 2025	0.0992	0.1010	0.0975	0.0995	28,490	+0.00(+2.05%)
Oct 27, 2025	0.0982	0.1010	0.0885	0.0975	56,420	+0.00(+2.85%)
Oct 24, 2025	0.1050	0.1050	0.0935	0.0948	19,153	+0.00(+5.33%)
Oct 23, 2025	0.1050	0.1050	0.0900	0.0900	102,747	+0.00(+1.81%)
Oct 22, 2025	0.1050	0.1050	0.0884	0.0884	191,083	-0.01(-7.92%)
Oct 21, 2025	0.1012	0.1048	0.0960	0.0960	93,380	-0.00(-0.62%)
Oct 20, 2025	0.0967	0.1050	0.0966	0.0966	37,280	-0.01(-5.01%)
Oct 17, 2025	0.1050	0.1050	0.0974	0.1017	172,580	-0.00(-2.96%)
Oct 16, 2025	0.1040	0.1048	0.1040	0.1048	19,090	+0.00(+0.29%)
Oct 15, 2025	0.1076	0.1100	0.1045	0.1045	27,195	+0.00(+0.48%)
Oct 14, 2025	0.1064	0.1100	0.1040	0.1040	92,356	-0.00(-3.70%)
Oct 13, 2025	0.1100	0.1100	0.1070	0.1080	90,825	+0.00(+1.89%)
Oct 10, 2025	0.1070	0.1086	0.1026	0.1060	37,546	-0.00(-0.75%)
Oct 08, 2025				0.1068	12	+0.00(+4.40%)
Oct 07, 2025	0.1070	0.1100	0.1023	0.1023	71,842	-0.01(-5.54%)
Oct 06, 2025	0.1214	0.1220	0.1065	0.1083	194,352	-0.02(-12.45%)
Oct 03, 2025	0.1250	0.1250	0.1152	0.1237	37,990	+0.00(+3.08%)
Oct 02, 2025	0.1200	0.1255	0.1200	0.1200	52,585	+0.00(+1.61%)
Oct 01, 2025	0.1170	0.1240	0.1170	0.1181	17,194	+0.00(+2.70%)
Sep 30, 2025	0.1200	0.1200	0.1150	0.1150	103,896	-0.00(-2.95%)
Sep 29, 2025	0.1272	0.1278	0.1185	0.1185	156,752	-0.01(-7.85%)
Sep 26, 2025	0.1370	0.1400	0.1260	0.1286	384,400	-0.01(-6.13%)
Sep 25, 2025	0.1340	0.1400	0.1300	0.1370	307,303	+0.01(+5.38%)
Sep 24, 2025	0.1300	0.1300	0.1300	0.1300	5,220	+0.00(+0.00%)
Sep 23, 2025	0.1250	0.1340	0.1100	0.1300	592,927	+0.01(+8.33%)
Sep 22, 2025	0.1240	0.1300	0.1200	0.1200	27,982	-0.01(-4.15%)
Sep 19, 2025	0.1250	0.1312	0.1240	0.1252	72,262	+0.00(+0.97%)
Sep 18, 2025	0.1304	0.1350	0.1200	0.1240	46,550	-0.00(-1.59%)
Sep 17, 2025	0.1299	0.1299	0.1100	0.1260	39,958	-0.00(-3.30%)
Sep 16, 2025	0.1329	0.1399	0.1296	0.1303	115,441	-0.01(-6.86%)
Sep 15, 2025	0.1296	0.1399	0.1296	0.1399	281,035	+0.01(+7.53%)
Sep 12, 2025	0.1399	0.1399	0.1300	0.1301	161,661	-0.01(-5.38%)
Sep 11, 2025	0.1235	0.1400	0.1225	0.1375	261,412	+0.01(+12.06%)
Sep 10, 2025	0.1070	0.1270	0.1035	0.1227	437,857	+0.02(+18.55%)
Sep 09, 2025	0.0997	0.1070	0.0994	0.1035	158,162	+0.00(+3.81%)
Sep 08, 2025	0.0860	0.1000	0.0840	0.0997	233,893	+0.01(+13.17%)
Sep 05, 2025	0.0900	0.0972	0.0836	0.0881	803,518	-0.00(-0.45%)
Sep 04, 2025	0.0885	0.0885	0.0885	0.0885	250	-0.00(-1.67%)
Sep 03, 2025	0.0948	0.0948	0.0874	0.0900	22,603	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LCGMF)

Historical Prices

Popular Pages