Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0219	0.0219	0.0197	0.0198	1,557,179	+0.00(+0.51%)
May 01, 2026	0.0209	0.0215	0.0195	0.0197	749,181	-0.00(-5.29%)
Apr 30, 2026	0.0210	0.0210	0.0203	0.0208	1,219,716	+0.00(+3.48%)
Apr 29, 2026	0.0210	0.0219	0.0200	0.0201	1,216,463	-0.00(-4.29%)
Apr 28, 2026	0.0201	0.0219	0.0201	0.0210	335,900	+0.00(+14.13%)
Apr 27, 2026	0.0229	0.0230	0.0184	0.0184	1,477,286	-0.00(-11.96%)
Apr 24, 2026	0.0222	0.0235	0.0200	0.0209	1,640,451	-0.00(-9.13%)
Apr 23, 2026	0.0251	0.0289	0.0220	0.0230	1,495,062	-0.00(-8.37%)
Apr 22, 2026	0.0299	0.0299	0.0241	0.0251	2,796,684	-0.00(-12.24%)
Apr 21, 2026	0.0311	0.0311	0.0258	0.0286	520,893	-0.00(-5.61%)
Apr 20, 2026	0.0359	0.0359	0.0247	0.0303	1,262,450	-0.00(-12.43%)
Apr 17, 2026	0.0369	0.0399	0.0319	0.0346	974,138	-0.00(-8.95%)
Apr 16, 2026	0.0274	0.0390	0.0272	0.0380	806,754	+0.01(+36.69%)
Apr 15, 2026	0.0288	0.0288	0.0240	0.0278	622,846	+0.00(+4.91%)
Apr 14, 2026	0.0250	0.0280	0.0241	0.0265	218,107	+0.00(+5.58%)
Apr 13, 2026	0.0290	0.0290	0.0241	0.0251	306,196	-0.00(-5.28%)
Apr 10, 2026	0.0269	0.0285	0.0254	0.0265	418,922	-0.00(-1.85%)
Apr 09, 2026	0.0286	0.0286	0.0250	0.0270	873,502	-0.00(-5.26%)
Apr 08, 2026	0.0300	0.0300	0.0283	0.0285	757,686	-0.00(-4.68%)
Apr 07, 2026	0.0313	0.0314	0.0293	0.0299	217,916	-0.00(-4.47%)
Apr 06, 2026	0.0313	0.0313	0.0284	0.0313	1,419,475	+0.00(+6.10%)
Apr 02, 2026	0.0320	0.0320	0.0281	0.0295	127,502	-0.00(-1.67%)
Apr 01, 2026	0.0342	0.0342	0.0293	0.0300	219,119	-0.00(-10.18%)
Mar 31, 2026	0.0347	0.0347	0.0311	0.0334	118,578	+0.00(+7.74%)
Mar 30, 2026	0.0302	0.0328	0.0300	0.0310	415,686	+0.00(+2.65%)
Mar 27, 2026	0.0315	0.0330	0.0302	0.0302	469,845	-0.00(-4.73%)
Mar 26, 2026	0.0310	0.0337	0.0300	0.0317	331,192	+0.00(+5.67%)
Mar 25, 2026	0.0302	0.0338	0.0300	0.0300	547,759	-0.00(-3.85%)
Mar 24, 2026	0.0345	0.0350	0.0300	0.0312	250,228	+0.00(+1.63%)
Mar 23, 2026	0.0330	0.0341	0.0300	0.0307	921,080	-0.00(-7.81%)
Mar 20, 2026	0.0368	0.0399	0.0330	0.0333	343,386	-0.00(-11.67%)
Mar 19, 2026	0.0370	0.0409	0.0350	0.0377	672,097	-0.00(-1.57%)
Mar 18, 2026	0.0397	0.0420	0.0370	0.0383	410,525	-0.00(-1.29%)
Mar 17, 2026	0.0391	0.0440	0.0388	0.0388	284,386	-0.00(-7.62%)
Mar 16, 2026	0.0430	0.0455	0.0420	0.0420	107,192	-0.00(-0.71%)
Mar 13, 2026	0.0429	0.0429	0.0408	0.0423	17,027	+0.00(+5.49%)
Mar 12, 2026	0.0421	0.0448	0.0400	0.0401	382,914	-0.00(-7.18%)
Mar 11, 2026	0.0419	0.0469	0.0400	0.0432	559,008	+0.00(+7.46%)
Mar 10, 2026	0.0385	0.0439	0.0385	0.0402	329,142	+0.00(+4.15%)
Mar 09, 2026	0.0400	0.0400	0.0380	0.0386	181,193	-0.00(-0.26%)
Mar 06, 2026	0.0415	0.0430	0.0382	0.0387	348,218	-0.00(-7.42%)
Mar 05, 2026	0.0420	0.0420	0.0392	0.0418	78,358	+0.00(+4.50%)
Mar 04, 2026	0.0385	0.0418	0.0385	0.0400	241,172	-0.00(-6.98%)
Mar 03, 2026	0.0440	0.0470	0.0380	0.0430	465,342	-0.00(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Liberty Star Uranm Metls (OP:LBSR)

Historical Prices

Popular Pages