Financial News
Kawasaki Heavy Industries Ltd (OP:KWHIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 69.10 | 13 | -5.90(-7.87%) | |||
| Jun 30, 2025 | 75.00 | 0 | +17.70(+30.89%) | |||
| May 09, 2025 | 57.30 | 0 | -0.60(-1.04%) | |||
| May 07, 2025 | 57.90 | 2 | -3.40(-5.55%) | |||
| May 02, 2025 | 61.30 | 2 | +1.30(+2.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
