Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6400	0.6489	0.6251	0.6325	1,263,090	-0.01(-0.91%)
Jan 15, 2026	0.6550	0.6780	0.6334	0.6383	994,835	-0.01(-1.80%)
Jan 14, 2026	0.7188	0.7475	0.6441	0.6500	1,060,748	-0.02(-2.88%)
Jan 13, 2026	0.7560	0.7649	0.6410	0.6693	841,395	-0.05(-7.05%)
Jan 12, 2026	0.7553	0.7800	0.7100	0.7201	681,606	+0.04(+5.49%)
Jan 09, 2026	0.7000	0.7170	0.6624	0.6826	647,419	+0.02(+3.42%)
Jan 08, 2026	0.6400	0.6726	0.6300	0.6600	566,593	+0.02(+3.46%)
Jan 07, 2026	0.7290	0.7290	0.6352	0.6379	1,138,692	-0.06(-8.87%)
Jan 06, 2026	0.7800	0.7800	0.6669	0.7000	2,344,497	-0.13(-15.30%)
Jan 05, 2026	0.9190	0.9190	0.7500	0.8264	1,439,469	-0.01(-0.89%)
Jan 02, 2026	0.8300	0.9127	0.8100	0.8338	1,282,339	+0.06(+7.08%)
Dec 31, 2025	0.7936	0.8309	0.7500	0.7787	601,739	-0.02(-3.03%)
Dec 30, 2025	0.7100	0.8120	0.7100	0.8030	1,352,272	+0.13(+19.78%)
Dec 29, 2025	0.6527	0.7200	0.6035	0.6704	1,100,154	+0.04(+5.57%)
Dec 26, 2025	0.6200	0.6821	0.6195	0.6350	911,674	+0.04(+6.72%)
Dec 24, 2025	0.5800	0.6123	0.5629	0.5950	470,829	+0.01(+0.85%)
Dec 23, 2025	0.6490	0.6500	0.5842	0.5900	512,720	-0.05(-7.09%)
Dec 22, 2025	0.5625	0.6600	0.5320	0.6350	1,383,087	+0.08(+15.45%)
Dec 19, 2025	0.5170	0.5550	0.5100	0.5500	555,863	+0.03(+6.55%)
Dec 18, 2025	0.5125	0.5165	0.4894	0.5162	191,955	+0.02(+3.24%)
Dec 17, 2025	0.5300	0.5400	0.4800	0.5000	931,965	+0.01(+1.92%)
Dec 16, 2025	0.4800	0.4906	0.4730	0.4906	91,564	+0.00(+0.97%)
Dec 15, 2025	0.4898	0.5233	0.4729	0.4859	460,831	+0.01(+3.12%)
Dec 12, 2025	0.5400	0.5480	0.4504	0.4712	724,493	-0.04(-8.50%)
Dec 11, 2025	0.5248	0.5400	0.5019	0.5150	359,234	+0.01(+0.98%)
Dec 10, 2025	0.5029	0.5100	0.4457	0.5100	538,647	+0.04(+8.51%)
Dec 09, 2025	0.4500	0.5086	0.4380	0.4700	1,195,780	+0.03(+6.50%)
Dec 08, 2025	0.5000	0.5000	0.4413	0.4413	199,808	-0.04(-8.06%)
Dec 05, 2025	0.4988	0.5083	0.4666	0.4800	432,829	+0.01(+1.05%)
Dec 04, 2025	0.5189	0.5189	0.4688	0.4750	338,929	-0.04(-7.73%)
Dec 03, 2025	0.5260	0.5480	0.4970	0.5148	571,883	+0.01(+2.67%)
Dec 02, 2025	0.5308	0.5500	0.4668	0.5014	498,067	+0.00(+0.08%)
Dec 01, 2025	0.4500	0.5060	0.4400	0.5010	1,648,249	+0.08(+18.66%)
Nov 28, 2025	0.3580	0.4222	0.3580	0.4222	1,148,417	+0.06(+17.31%)
Nov 26, 2025	0.3480	0.3712	0.3395	0.3599	685,863	+0.03(+10.74%)
Nov 25, 2025	0.3401	0.3489	0.3154	0.3250	573,087	-0.01(-2.58%)
Nov 24, 2025	0.3240	0.3408	0.3240	0.3336	196,899	+0.01(+4.25%)
Nov 21, 2025	0.3030	0.3219	0.3030	0.3200	387,538	+0.01(+1.68%)
Nov 20, 2025	0.3490	0.3558	0.3097	0.3147	384,601	-0.03(-8.22%)
Nov 19, 2025	0.3358	0.3429	0.3164	0.3429	299,366	+0.02(+7.29%)
Nov 18, 2025	0.3400	0.3425	0.3150	0.3196	83,890	+0.00(+0.19%)
Nov 17, 2025	0.3710	0.3710	0.3190	0.3190	235,827	-0.01(-3.92%)
Nov 14, 2025	0.3300	0.3400	0.3132	0.3320	327,828	-0.01(-3.91%)
Nov 13, 2025	0.3700	0.3764	0.3371	0.3455	463,359	-0.02(-5.34%)
Nov 12, 2025	0.3650	0.3773	0.3400	0.3650	553,136	+0.02(+5.64%)
Nov 11, 2025	0.3200	0.3549	0.3160	0.3455	400,114	+0.03(+9.68%)
Nov 10, 2025	0.3250	0.3250	0.3045	0.3150	343,658	+0.01(+3.75%)
Nov 07, 2025	0.2900	0.3036	0.2791	0.3036	239,047	+0.02(+7.55%)
Nov 06, 2025	0.2884	0.2937	0.2693	0.2823	278,627	+0.01(+1.91%)
Nov 05, 2025	0.3000	0.3031	0.2681	0.2770	627,879	-0.00(-1.11%)
Nov 04, 2025	0.2930	0.2950	0.2698	0.2801	450,234	-0.01(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kuya Silver Corp (OP:KUYAF)

Historical Prices

Popular Pages