Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5541	0.5803	0.5541	0.5803	25,724	+0.03(+5.28%)
Jan 15, 2026	0.5328	0.5512	0.5138	0.5512	16,395	+0.02(+4.00%)
Jan 14, 2026	0.5200	0.5330	0.5124	0.5300	65,256	-0.01(-1.06%)
Jan 13, 2026	0.5708	0.5748	0.5200	0.5357	48,571	-0.05(-9.05%)
Jan 12, 2026	0.5710	0.6016	0.5678	0.5890	31,666	+0.01(+1.27%)
Jan 09, 2026	0.5796	0.5880	0.5650	0.5816	18,447	+0.00(+0.28%)
Jan 08, 2026	0.5805	0.5857	0.5680	0.5800	6,700	-0.01(-2.44%)
Jan 07, 2026	0.6300	0.6300	0.5852	0.5945	4,756	+0.01(+1.99%)
Jan 06, 2026	0.5670	0.5829	0.5670	0.5829	9,500	-0.01(-1.20%)
Jan 05, 2026	0.5531	0.6082	0.5500	0.5900	63,455	+0.01(+1.03%)
Jan 02, 2026	0.5813	0.5889	0.5635	0.5840	15,600	+0.00(+0.78%)
Dec 31, 2025	0.5865	0.5890	0.5795	0.5795	16,814	-0.00(-0.38%)
Dec 30, 2025	0.5889	0.5973	0.5814	0.5817	11,251	-0.00(-0.55%)
Dec 29, 2025	0.5800	0.5852	0.5735	0.5849	22,769	+0.00(+0.84%)
Dec 26, 2025	0.5625	0.6000	0.5625	0.5800	7,647	-0.02(-3.33%)
Dec 24, 2025	0.6100	0.6100	0.5900	0.6000	31,262	+0.00(+0.76%)
Dec 23, 2025	0.6000	0.6115	0.5783	0.5955	53,651	+0.02(+3.53%)
Dec 22, 2025	0.5822	0.6020	0.5730	0.5752	50,519	-0.01(-1.24%)
Dec 19, 2025	0.5800	0.5893	0.5658	0.5824	16,185	+0.02(+3.43%)
Dec 18, 2025	0.5500	0.5651	0.5437	0.5631	45,942	+0.04(+7.77%)
Dec 17, 2025	0.5348	0.5348	0.5225	0.5225	4,235	+0.01(+2.23%)
Dec 16, 2025	0.5075	0.5182	0.5040	0.5111	6,185	+0.01(+1.61%)
Dec 15, 2025	0.5323	0.5400	0.5030	0.5030	55,920	+0.00(+0.66%)
Dec 12, 2025	0.4997	0.5193	0.4997	0.4997	19,705	-0.00(-0.06%)
Dec 11, 2025	0.4800	0.5000	0.4769	0.5000	37,353	+0.03(+5.33%)
Dec 10, 2025	0.4718	0.4868	0.4718	0.4747	5,467	-0.00(-0.17%)
Dec 09, 2025	0.4700	0.4800	0.4700	0.4755	25,410	+0.01(+1.17%)
Dec 08, 2025	0.4875	0.4989	0.4700	0.4700	55,969	-0.02(-3.41%)
Dec 05, 2025	0.4960	0.5082	0.4728	0.4866	34,505	-0.01(-2.21%)
Dec 04, 2025	0.5065	0.5065	0.4962	0.4976	21,648	-0.00(-0.48%)
Dec 03, 2025	0.5168	0.5200	0.4880	0.5000	31,693	-0.02(-4.03%)
Dec 02, 2025	0.4800	0.5210	0.4380	0.5210	92,442	+0.06(+13.51%)
Dec 01, 2025	0.4992	0.4992	0.4065	0.4590	142,439	+0.02(+5.52%)
Nov 28, 2025	0.4220	0.4562	0.4094	0.4350	100,938	+0.08(+20.83%)
Nov 26, 2025	0.3588	0.3619	0.3472	0.3600	6,300	+0.01(+1.41%)
Nov 25, 2025	0.3500	0.3626	0.3500	0.3550	94,149	+0.01(+1.72%)
Nov 24, 2025	0.3286	0.3490	0.3282	0.3490	77,200	+0.03(+10.27%)
Nov 21, 2025	0.3188	0.3215	0.3165	0.3165	6,950	+0.00(+1.57%)
Nov 20, 2025	0.3230	0.3230	0.3100	0.3116	5,600	-0.00(-0.86%)
Nov 19, 2025	0.3096	0.3143	0.3096	0.3143	9,650	+0.02(+5.40%)
Nov 17, 2025				0.2982	0	+0.00(+0.37%)
Nov 14, 2025	0.2971	0.3000	0.2971	0.2971	15,700	-0.00(-1.30%)
Nov 13, 2025	0.3010	0.3010	0.3010	0.3010	16,900	+0.00(+0.00%)
Nov 12, 2025	0.3174	0.3174	0.3010	0.3010	8,370	-0.01(-4.54%)
Nov 11, 2025	0.3050	0.3153	0.3050	0.3153	3,000	+0.01(+2.80%)
Nov 10, 2025	0.3000	0.3219	0.2760	0.3067	45,163	+0.04(+13.59%)
Nov 07, 2025	0.2700	0.2700	0.2700	0.2700	5,070	+0.00(+0.37%)
Nov 06, 2025	0.2680	0.2690	0.2500	0.2690	18,900	-0.00(-0.37%)
Nov 05, 2025	0.2590	0.2700	0.2590	0.2700	6,202	+0.01(+3.85%)
Nov 04, 2025	0.2771	0.2863	0.2600	0.2600	16,151	-0.02(-6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

K2 Gold Corp (OP:KTGDF)

Historical Prices

Popular Pages