Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	100	+0.02(+16.09%)
Jan 06, 2026	0.1206	0.1206	0.1206	0.1206	5,000	-0.02(-13.86%)
Jan 05, 2026	0.1400	0.1400	0.1290	0.1400	10,000	+0.02(+17.75%)
Jan 02, 2026	0.1015	0.1189	0.0950	0.1189	17,169	-0.03(-20.73%)
Dec 31, 2025	0.1097	0.1500	0.1001	0.1500	28,300	+0.03(+25.00%)
Dec 30, 2025	0.1290	0.1290	0.0900	0.1200	18,000	+0.00(+0.17%)
Dec 29, 2025	0.1198	0.1198	0.0850	0.1198	8,722	-0.01(-7.13%)
Dec 26, 2025	0.1000	0.1290	0.0830	0.1290	115,425	+0.03(+29.00%)
Dec 24, 2025	0.1000	0.1000	0.1000	0.1000	65,464	+0.00(+0.00%)
Dec 23, 2025	0.1000	0.1000	0.0900	0.1000	55,000	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1000	0.0910	0.1000	61,500	-0.00(-4.76%)
Dec 19, 2025	0.0900	0.1050	0.0900	0.1050	76,040	+0.00(+1.94%)
Dec 18, 2025	0.1000	0.1050	0.0805	0.1030	36,250	+0.00(+1.98%)
Dec 17, 2025	0.0900	0.1010	0.0900	0.1010	17,500	-0.00(-2.88%)
Dec 16, 2025	0.1040	0.1050	0.0800	0.1040	7,500	-0.00(-0.95%)
Dec 15, 2025	0.0800	0.1050	0.0800	0.1050	5,800	-0.00(-3.49%)
Dec 12, 2025	0.1000	0.1088	0.0900	0.1088	50,000	-0.00(-1.09%)
Dec 11, 2025	0.0850	0.1100	0.0850	0.1100	32,777	+0.00(+0.00%)
Dec 10, 2025	0.0975	0.1100	0.0850	0.1100	39,757	+0.02(+22.22%)
Dec 09, 2025	0.0900	0.0900	0.0900	0.0900	37,000	-0.01(-13.46%)
Dec 08, 2025	0.0900	0.1040	0.0850	0.1040	113,100	+0.00(+4.00%)
Dec 05, 2025	0.0800	0.1000	0.0800	0.1000	81,900	+0.00(+0.10%)
Dec 04, 2025	0.0800	0.0999	0.0800	0.0999	70,100	+0.01(+10.63%)
Dec 03, 2025	0.1000	0.1000	0.0900	0.0903	76,400	-0.01(-9.70%)
Dec 02, 2025	0.1140	0.1140	0.1000	0.1000	30,500	+0.01(+11.11%)
Dec 01, 2025	0.0922	0.0922	0.0755	0.0900	100,819	-0.02(-20.98%)
Nov 28, 2025	0.1000	0.1200	0.0950	0.1139	51,889	-0.01(-5.08%)
Nov 26, 2025	0.1000	0.1200	0.0910	0.1200	17,700	+0.00(+0.84%)
Nov 25, 2025	0.1190	0.1190	0.1090	0.1190	5,000	+0.00(+0.00%)
Nov 24, 2025	0.1190	0.1190	0.1050	0.1190	20,100	+0.00(+0.00%)
Nov 21, 2025	0.0900	0.1190	0.0900	0.1190	1,055	+0.00(+0.00%)
Nov 20, 2025	0.1100	0.1190	0.0900	0.1190	99,480	-0.00(-0.83%)
Nov 19, 2025	0.1031	0.1280	0.1000	0.1200	21,485	-0.01(-6.98%)
Nov 18, 2025	0.1290	0.1290	0.1290	0.1290	6,777	+0.00(+0.00%)
Nov 17, 2025	0.1350	0.1350	0.1000	0.1290	46,201	-0.01(-4.44%)
Nov 14, 2025	0.1350	0.1350	0.0901	0.1350	19,100	+0.00(+0.00%)
Nov 13, 2025	0.1300	0.1350	0.1300	0.1350	20,000	+0.01(+3.85%)
Nov 12, 2025	0.1298	0.1300	0.1000	0.1300	115,331	+0.00(+0.15%)
Nov 11, 2025	0.1050	0.1298	0.1040	0.1298	15,755	+0.03(+29.80%)
Nov 10, 2025	0.1050	0.1050	0.0900	0.1000	276,183	-0.00(-4.76%)
Nov 07, 2025	0.1000	0.1299	0.0331	0.1050	711,981	-0.01(-12.50%)
Nov 06, 2025	0.1197	0.1299	0.0750	0.1200	98,606	-0.01(-7.55%)
Nov 05, 2025	0.1220	0.1298	0.1001	0.1298	68,033	+0.01(+6.83%)
Nov 04, 2025	0.1200	0.1220	0.0810	0.1215	32,862	+0.00(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:KRTL)

Historical Prices

Popular Pages