Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0104	0.0107	0.0086	0.0104	89,760	-0.00(-2.80%)
Jan 14, 2026	0.0108	0.0108	0.0107	0.0107	250,019	-0.00(-0.93%)
Jan 13, 2026	0.0087	0.0108	0.0087	0.0108	168,000	+0.00(+0.00%)
Jan 12, 2026	0.0108	0.0108	0.0108	0.0108	65,000	+0.00(+8.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	100	+0.00(+17.65%)
Jan 08, 2026	0.0098	0.0098	0.0085	0.0085	77,500	-0.00(-10.53%)
Jan 07, 2026	0.0087	0.0098	0.0087	0.0095	27,500	-0.00(-5.00%)
Jan 06, 2026	0.0092	0.0104	0.0084	0.0100	329,908	+0.00(+5.26%)
Dec 31, 2025				0.0095	0	+0.00(+3.26%)
Dec 30, 2025	0.0082	0.0092	0.0082	0.0092	108,000	+0.00(+22.67%)
Dec 29, 2025	0.0075	0.0085	0.0074	0.0075	172,154	+0.00(+13.64%)
Dec 26, 2025	0.0072	0.0077	0.0063	0.0066	313,205	-0.00(-7.04%)
Dec 24, 2025	0.0077	0.0077	0.0071	0.0071	18,487	-0.00(-7.79%)
Dec 23, 2025	0.0078	0.0101	0.0076	0.0077	308,700	-0.00(-26.67%)
Dec 22, 2025	0.0100	0.0105	0.0079	0.0105	157,000	+0.00(+5.00%)
Dec 19, 2025	0.0090	0.0105	0.0089	0.0100	252,650	+0.00(+0.00%)
Dec 18, 2025	0.0071	0.0105	0.0071	0.0100	259,449	+0.00(+0.00%)
Dec 17, 2025	0.0095	0.0100	0.0080	0.0100	36,000	+0.00(+5.26%)
Dec 16, 2025	0.0101	0.0101	0.0095	0.0095	4,750	-0.00(-6.86%)
Dec 15, 2025	0.0096	0.0108	0.0095	0.0102	101,745	+0.00(+7.37%)
Dec 12, 2025	0.0116	0.0116	0.0095	0.0095	353,600	-0.00(-20.83%)
Dec 11, 2025	0.0123	0.0123	0.0108	0.0120	6,000	+0.00(+33.33%)
Dec 10, 2025	0.0079	0.0090	0.0079	0.0090	22,100	-0.00(-30.23%)
Dec 09, 2025	0.0074	0.0129	0.0065	0.0129	441,016	+0.00(+22.86%)
Dec 08, 2025	0.0105	0.0105	0.0105	0.0105	1,004	+0.00(+8.25%)
Dec 05, 2025	0.0101	0.0105	0.0097	0.0097	62,300	-0.00(-7.62%)
Dec 04, 2025	0.0105	0.0105	0.0105	0.0105	4,446	+0.00(+1.94%)
Dec 03, 2025	0.0102	0.0105	0.0092	0.0103	21,817	+0.00(+15.73%)
Dec 01, 2025				0.0089	0	-0.00(-11.00%)
Nov 28, 2025	0.0086	0.0100	0.0086	0.0100	19,523	+0.00(+1.01%)
Nov 25, 2025				0.0099	0	-0.00(-7.48%)
Nov 24, 2025	0.0099	0.0107	0.0099	0.0107	1,100	+0.00(+8.08%)
Nov 21, 2025	0.0104	0.0104	0.0099	0.0099	25,000	-0.00(-1.00%)
Nov 20, 2025	0.0100	0.0100	0.0100	0.0100	24,020	-0.00(-2.91%)
Nov 19, 2025	0.0104	0.0104	0.0100	0.0103	293,980	-0.00(-2.83%)
Nov 18, 2025	0.0106	0.0106	0.0106	0.0106	101,220	+0.00(+1.92%)
Nov 17, 2025	0.0106	0.0107	0.0104	0.0104	142,000	-0.00(-2.80%)
Nov 14, 2025	0.0107	0.0130	0.0107	0.0107	22,400	+0.00(+7.00%)
Nov 13, 2025	0.0107	0.0168	0.0100	0.0100	189,276	+0.00(+0.00%)
Nov 12, 2025	0.0148	0.0151	0.0062	0.0100	627,940	-0.00(-32.43%)
Nov 11, 2025	0.0148	0.0170	0.0148	0.0148	32,000	+0.00(+0.00%)
Nov 10, 2025	0.0148	0.0172	0.0148	0.0148	123,000	-0.00(-3.90%)
Nov 07, 2025	0.0135	0.0157	0.0135	0.0154	5,847	+0.00(+12.41%)
Nov 06, 2025	0.0137	0.0137	0.0135	0.0137	60,000	+0.00(+2.24%)
Nov 05, 2025	0.0146	0.0158	0.0134	0.0134	154,708	-0.00(-10.07%)
Nov 04, 2025	0.0125	0.0200	0.0101	0.0149	2,180,768	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Metawells Oil & Gas Inc (OP:KOSK)

Historical Prices

Popular Pages