Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0023	0.0026	0.0023	0.0026	10,112	+0.00(+8.33%)
May 01, 2026	0.0024	0.0024	0.0020	0.0024	21,270	+0.00(+20.00%)
Apr 30, 2026	0.0020	0.0024	0.0020	0.0020	8,150	+0.00(+0.00%)
Apr 29, 2026	0.0020	0.0020	0.0020	0.0020	15,300	-0.00(-9.09%)
Apr 28, 2026	0.0022	0.0022	0.0022	0.0022	3,500	+0.00(+10.00%)
Apr 27, 2026	0.0024	0.0024	0.0020	0.0020	99,835	-0.00(-9.09%)
Apr 24, 2026	0.0024	0.0024	0.0022	0.0022	11,334	-0.00(-8.33%)
Apr 23, 2026	0.0024	0.0027	0.0019	0.0024	1,879,545	+0.00(+0.00%)
Apr 22, 2026	0.0025	0.0030	0.0023	0.0024	207,810	+0.00(+4.35%)
Apr 21, 2026	0.0023	0.0026	0.0023	0.0023	494,974	-0.00(-14.81%)
Apr 20, 2026	0.0025	0.0027	0.0025	0.0027	198,279	+0.00(+0.00%)
Apr 17, 2026	0.0027	0.0027	0.0027	0.0027	7,636	+0.00(+3.85%)
Apr 15, 2026				0.0026	0	+0.00(+0.00%)
Apr 14, 2026	0.0035	0.0035	0.0026	0.0026	336,350	-0.00(-16.13%)
Apr 13, 2026	0.0028	0.0034	0.0028	0.0031	377,675	+0.00(+14.81%)
Apr 10, 2026	0.0029	0.0032	0.0027	0.0027	1,185,557	+0.00(+0.00%)
Apr 09, 2026	0.0028	0.0028	0.0027	0.0027	31,000	-0.00(-10.00%)
Apr 08, 2026	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+3.45%)
Apr 07, 2026	0.0031	0.0031	0.0028	0.0029	51,311	-0.00(-6.45%)
Apr 06, 2026	0.0028	0.0031	0.0028	0.0031	171,240	-0.00(-8.82%)
Apr 02, 2026	0.0033	0.0034	0.0033	0.0034	75,930	+0.00(+25.93%)
Apr 01, 2026	0.0033	0.0035	0.0027	0.0027	180,500	-0.00(-10.00%)
Mar 31, 2026	0.0030	0.0032	0.0030	0.0030	90,000	+0.00(+11.11%)
Mar 30, 2026	0.0029	0.0030	0.0027	0.0027	363,489	-0.00(-6.90%)
Mar 27, 2026	0.0029	0.0029	0.0026	0.0029	242,500	+0.00(+3.57%)
Mar 26, 2026	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+7.69%)
Mar 25, 2026	0.0026	0.0026	0.0026	0.0026	110,000	-0.00(-7.14%)
Mar 24, 2026	0.0028	0.0028	0.0026	0.0028	28,600	+0.00(+7.69%)
Mar 23, 2026	0.0028	0.0029	0.0026	0.0026	86,900	+0.00(+0.00%)
Mar 20, 2026	0.0026	0.0026	0.0026	0.0026	50,000	+0.00(+0.00%)
Mar 19, 2026	0.0026	0.0028	0.0026	0.0026	90,000	+0.00(+0.00%)
Mar 18, 2026	0.0031	0.0031	0.0026	0.0026	95,402	-0.00(-13.33%)
Mar 17, 2026	0.0030	0.0030	0.0030	0.0030	76,944	+0.00(+3.45%)
Mar 16, 2026	0.0028	0.0029	0.0028	0.0029	140,000	+0.00(+0.00%)
Mar 13, 2026	0.0028	0.0029	0.0028	0.0029	60,120	+0.00(+0.00%)
Mar 12, 2026	0.0029	0.0030	0.0028	0.0029	186,764	+0.00(+0.00%)
Mar 11, 2026	0.0029	0.0029	0.0029	0.0029	3,901	+0.00(+3.57%)
Mar 10, 2026	0.0029	0.0029	0.0028	0.0028	2,380	+0.00(+7.69%)
Mar 09, 2026	0.0027	0.0027	0.0026	0.0026	150,000	-0.00(-7.14%)
Mar 06, 2026	0.0030	0.0030	0.0028	0.0028	43,592	+0.00(+3.70%)
Mar 05, 2026	0.0028	0.0028	0.0027	0.0027	276,783	+0.00(+3.85%)
Mar 04, 2026	0.0030	0.0030	0.0026	0.0026	861,901	-0.00(-21.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kronos Advanced Technologies Inc (OP:KNOS)

Historical Prices

Popular Pages