Financial News
Kirkland Lake Gold Ltd (OP: KLGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0181 | 0 | -0.00(-2.16%) | |||
| Sep 23, 2024 | 0.0185 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0272 | 0.0272 | 0.0185 | 0.0185 | 104,000 | -0.00(-18.14%) |
| Sep 12, 2024 | 0.0226 | 0 | -0.00(-1.31%) | |||
| Sep 09, 2024 | 0.0229 | 0 | -0.00(-11.92%) | |||
| Sep 05, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0260 | 0 | -0.00(-0.38%) | |||
| Aug 30, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,806 | +0.01(+30.50%) |
| Aug 28, 2024 | 0.0200 | 0 | +0.00(+8.11%) | |||
| Aug 27, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5,000 | -0.01(-26.59%) |
| Aug 15, 2024 | 0.0252 | 0 | +0.01(+34.76%) | |||
| Jul 23, 2024 | 0.0187 | 0 | -0.01(-21.76%) | |||
| Jul 19, 2024 | 0.0239 | 0 | -0.01(-20.33%) | |||
| Jul 16, 2024 | 0.0300 | 0 | +0.00(+16.73%) | |||
| Jul 15, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 10,000 | -0.00(-6.55%) |
| Jul 11, 2024 | 0.0275 | 0 | +0.01(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
