Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5000	0.5064	0.4904	0.5013	8,157	+0.01(+1.19%)
Dec 04, 2025	0.5355	0.5500	0.4857	0.4954	51,388	-0.03(-6.53%)
Dec 03, 2025	0.5150	0.5380	0.5107	0.5300	25,578	+0.02(+4.39%)
Dec 02, 2025	0.5118	0.5118	0.4630	0.5077	29,500	+0.01(+1.54%)
Dec 01, 2025	0.4850	0.5247	0.4850	0.5000	29,133	-0.02(-2.99%)
Nov 28, 2025	0.5350	0.5350	0.4932	0.5154	8,441	+0.02(+3.37%)
Nov 26, 2025	0.4600	0.5000	0.4600	0.4986	17,504	+0.01(+2.13%)
Nov 25, 2025	0.5270	0.5270	0.4880	0.4882	80,801	-0.01(-2.18%)
Nov 24, 2025	0.4600	0.4991	0.4600	0.4991	19,919	+0.03(+6.55%)
Nov 21, 2025	0.4694	0.4694	0.4649	0.4684	8,433	+0.01(+1.80%)
Nov 20, 2025	0.4747	0.4910	0.4601	0.4601	50,734	-0.01(-3.12%)
Nov 19, 2025	0.4572	0.4800	0.4564	0.4749	34,038	+0.02(+3.87%)
Nov 18, 2025	0.4726	0.4726	0.4417	0.4572	74,313	-0.01(-2.37%)
Nov 17, 2025	0.4600	0.4855	0.4600	0.4683	36,095	+0.02(+3.81%)
Nov 14, 2025	0.4472	0.4927	0.4466	0.4511	45,519	-0.03(-7.05%)
Nov 13, 2025	0.4925	0.4947	0.4853	0.4853	15,591	-0.03(-5.42%)
Nov 12, 2025	0.5156	0.5196	0.5131	0.5131	2,534	+0.01(+2.93%)
Nov 11, 2025	0.4923	0.5116	0.4923	0.4985	24,803	+0.01(+2.03%)
Nov 10, 2025	0.4742	0.4886	0.4496	0.4886	25,380	+0.02(+4.40%)
Nov 07, 2025	0.4520	0.4680	0.4201	0.4680	27,568	-0.00(-0.64%)
Nov 06, 2025	0.4590	0.4800	0.4548	0.4710	31,020	-0.01(-2.42%)
Nov 05, 2025	0.5260	0.5260	0.4679	0.4827	13,563	-0.02(-3.27%)
Nov 04, 2025	0.5000	0.5000	0.4936	0.4990	13,725	-0.02(-3.35%)
Nov 03, 2025	0.5329	0.5329	0.5153	0.5163	12,890	-0.02(-3.04%)
Oct 31, 2025	0.5502	0.5502	0.5325	0.5325	3,494	-0.01(-1.39%)
Oct 30, 2025	0.5370	0.5520	0.5213	0.5400	10,859	+0.00(+0.33%)
Oct 29, 2025	0.5417	0.5462	0.5233	0.5382	15,037	+0.02(+3.10%)
Oct 28, 2025	0.5120	0.5286	0.5050	0.5220	32,155	+0.01(+2.35%)
Oct 27, 2025	0.5316	0.5316	0.5088	0.5100	62,684	-0.02(-3.52%)
Oct 24, 2025	0.5328	0.5409	0.5277	0.5286	6,207	-0.01(-1.03%)
Oct 23, 2025	0.5500	0.5800	0.5341	0.5341	6,713	-0.01(-2.54%)
Oct 22, 2025	0.5400	0.5525	0.5262	0.5480	15,300	+0.01(+1.48%)
Oct 21, 2025	0.6000	0.6050	0.5400	0.5400	31,293	-0.06(-9.95%)
Oct 20, 2025	0.5290	0.6250	0.5290	0.5997	52,138	+0.05(+9.25%)
Oct 17, 2025	0.5360	0.5800	0.5360	0.5489	21,780	-0.03(-5.13%)
Oct 16, 2025	0.5767	0.5857	0.5746	0.5786	13,062	+0.00(+0.47%)
Oct 15, 2025	0.5659	0.5798	0.5650	0.5759	36,051	+0.00(+0.47%)
Oct 14, 2025	0.5760	0.5824	0.5650	0.5732	57,731	-0.00(-0.49%)
Oct 13, 2025	0.5850	0.5890	0.5750	0.5760	29,532	+0.00(+0.07%)
Oct 10, 2025	0.5850	0.5850	0.5650	0.5756	19,337	+0.00(+0.74%)
Oct 09, 2025	0.5650	0.5806	0.5600	0.5714	50,519	+0.01(+1.80%)
Oct 08, 2025	0.5700	0.5700	0.5700	0.5613	70,377	+0.01(+2.04%)
Oct 07, 2025	0.5646	0.5668	0.5490	0.5501	31,442	-0.01(-1.64%)
Oct 06, 2025	0.5418	0.5600	0.5418	0.5593	27,230	+0.02(+3.75%)
Oct 03, 2025	0.5200	0.5430	0.5120	0.5391	18,684	-0.01(-2.57%)
Oct 02, 2025	0.5600	0.5600	0.5400	0.5533	33,770	-0.02(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kodiak Copper Corp (OP:KDKCF)

Historical Prices

Popular Pages